Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 11.00 | 14.03 | 1,328,993 | -21.60% |
-3.03 |
| SiTime Corporation - Common Stock | SITM | 420.23 | 423.20 | 437,444 | -0.70% |
-2.97 |
| Karman Holdings Inc. Common Stock | KRMN | 75.79 | 78.71 | 2,090,691 | -3.71% |
-2.92 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 67.98 | 70.82 | 284,459 | -4.01% |
-2.84 |
| SPS Commerce, Inc. - Common Stock | SPSC | 61.92 | 64.75 | 2,701,578 | -4.37% |
-2.83 |
| Masimo Corporation - Common Stock | MASI | 130.15 | 132.96 | 905,991 | -2.11% |
-2.81 |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 27.82 | 30.60 | 3,087,890 | -9.08% |
-2.78 |
| Resolute Holdings Management - Common Stock | RHLD | 186.43 | 189.16 | 208,787 | -1.44% |
-2.73 |
| Yum Brands | YUM | 160.57 | 163.28 | 2,237,196 | -1.66% |
-2.71 |
| M&T Bank | MTB | 228.71 | 231.40 | 1,520,774 | -1.16% |
-2.69 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 77.90 | 80.57 | 74,114 | -3.31% |
-2.67 |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 33.87 | 36.49 | 5,523 | -7.18% |
-2.62 |
| Vail Resorts, Inc. Common Stock | MTN | 134.32 | 136.93 | 737,599 | -1.91% |
-2.61 |
| Tradeweb Markets Inc. - Class A Common Stock | TW | 113.41 | 116.01 | 1,692,474 | -2.24% |
-2.60 |
| Vishay Precision Group, Inc. Common Stock | VPG | 44.20 | 46.68 | 505,676 | -5.31% |
-2.48 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 60.78 | 63.25 | 557,183 | -3.91% |
-2.47 |
| Berkshire Hathaway | BRK-B | 497.55 | 500.01 | 4,695,755 | -0.49% |
-2.46 |
| Dollar Tree | DLTR | 126.06 | 128.43 | 2,907,908 | -1.85% |
-2.37 |
| Wingstop Inc. - Common Stock | WING | 221.65 | 224.00 | 1,009,294 | -1.05% |
-2.35 |
| Cincinnati Financial | CINF | 162.77 | 165.11 | 920,151 | -1.42% |
-2.34 |
| Sea Limited American Depositary Shares | SE | 106.74 | 109.06 | 5,137,907 | -2.13% |
-2.32 |
| Ferguson Enterprises Inc. Common Stock | FERG | 261.36 | 263.66 | 1,549,428 | -0.87% |
-2.30 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 185.52 | 187.79 | 170,804 | -1.21% |
-2.27 |
| BlackRock Short-Term California Muni Bond ETF | CALY | 12.59 | 14.82 | 9,238,352 | -15.05% |
-2.23 |
| Cohu, Inc. - Common Stock | COHU | 30.60 | 32.80 | 3,453,728 | -6.71% |
-2.20 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 157.04 | 159.21 | 695,362 | -1.36% |
-2.17 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 97.63 | 99.79 | 2,182,917 | -2.16% |
-2.16 |
| Group 1 Automotive, Inc. Common Stock | GPI | 333.86 | 336.01 | 122,698 | -0.64% |
-2.15 |
| TWFG, Inc. - Common Stock | TWFG | 18.36 | 20.38 | 261,576 | -9.91% |
-2.02 |
| 3M Co | MMM | 171.82 | 173.83 | 3,178,375 | -1.16% |
-2.01 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.