Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 731,220.00 735000.00 395
-0.51%
-3780.00
Booking Holdings Inc. - Common Stock  BKNG 5,298.38 5461.95 264,123
-2.99%
-163.57
NVR, Inc. Common Stock  NVR 7,225.67 7386.32 17,700
-2.17%
-160.65
Seaboard Corporation Common Stock  SEB 2,698.93 2749.00 1,305
-1.82%
-50.07
Monolithic Power Systems, Inc. - Common Stock  MPWR 673.01 718.57 1,027,998
-6.34%
-45.56
AutoZone  AZO 3,642.60 3683.47 119,862
-1.11%
-40.87
Mettler-Toledo International, Inc. Common Stock  MTD 1,155.42 1188.21 109,216
-2.76%
-32.79
Dave Inc. - Class A Common Stock  DAVE 208.24 238.25 1,113,261
-12.60%
-30.01
Corpay, Inc. Common Stock  CPAY 323.25 350.05 752,936
-7.66%
-26.80
ASML Holding N.V. - New York Registry Shares  ASML 761.00 786.21 1,742,861
-3.21%
-25.21
SharpLink Gaming, Inc. - Common Stock  SBET 9.210 32.53 41,921,878
-71.69%
-23.32
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,818.68 1841.27 70,980
-1.23%
-22.59
Sherwin-Williams  SHW 335.88 356.20 2,797,957
-5.70%
-20.32
Cavco Industries, Inc. - Common Stock  CVCO 396.53 415.94 267,994
-4.67%
-19.41
monday.com Ltd. - Ordinary Shares  MNDY 279.95 298.96 899,287
-6.36%
-19.01
ServiceNow, Inc. Common Stock  NOW 988.66 1007.37 1,332,460
-1.86%
-18.71
Visa  V 352.85 371.40 14,181,728
-4.99%
-18.55
W.W Grainger  GWW 1,064.23 1081.55 157,633
-1.60%
-17.32
Synopsys, Inc. - Common Stock  SNPS 478.86 494.99 1,162,639
-3.26%
-16.13
Applovin Corporation - Class A Common Stock  APP 364.49 380.58 4,351,752
-4.23%
-16.09
Markel Group Inc. Common Stock  MKL 1,928.77 1944.82 25,750
-0.83%
-16.05
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 595.10 610.50 15,316
-2.52%
-15.40
Credit Acceptance Corporation - Common Stock  CACC 484.71 499.54 152,390
-2.97%
-14.83
Ameriprise Financial  AMP 501.68 515.55 393,340
-2.69%
-13.87
Parker-Hannifin  PH 654.09 666.86 682,780
-1.91%
-12.77
Murphy USA Inc. Common Stock  MUSA 402.30 415.02 296,992
-3.06%
-12.72
MSCI Inc. Common Stock  MSCI 542.73 555.19 465,520
-2.24%
-12.46
Thermo Fisher Scientific  TMO 402.76 414.90 2,385,762
-2.93%
-12.14
Lennox International, Inc. Common Stock  LII 538.09 550.21 310,954
-2.20%
-12.12
Roper Indus  ROP 560.75 572.03 436,802
-1.97%
-11.28
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.