| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Chimera Investment Corporation 9.000% Senior Notes due 2029
|
CIMN |
24.88 |
24.84 |
3,400 |
+0.16% |
+0.04 |
|
Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084
|
BIPJ |
22.61 |
22.57 |
9,885 |
+0.17% |
+0.04 |
|
Able View Global Inc. - Class B Ordinary Shares
|
ABLV |
1.115 |
1.080 |
3,171 |
+3.24% |
+0.03 |
|
Akso Health Group - American Depositary Shares
|
AHG |
1.412 |
1.380 |
1,990 |
+2.33% |
+0.03 |
|
New Providence Acquisition Corp. III - Units
|
NPACU |
10.43 |
10.39 |
486,899 |
+0.29% |
+0.03 |
|
Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028
|
EICB |
24.89 |
24.86 |
2,247 |
+0.12% |
+0.03 |
|
Adlai Nortye Ltd. - American Depositary Shares
|
ANL |
1.629 |
1.600 |
2,141 |
+1.81% |
+0.03 |
|
NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028
|
NEWTI |
24.95 |
24.92 |
2,900 |
+0.12% |
+0.03 |
|
Ramaco Resources, Inc. - 8.375% Senior Notes due 2029
|
METCZ |
24.20 |
24.18 |
1,175 |
+0.10% |
+0.03 |
|
Tungray Technologies Inc - Class A Ordinary Shares
|
TRSG |
1.820 |
1.795 |
1,443 |
+1.39% |
+0.02 |
|
Nocera, Inc. - common stock
|
NCRA |
1.045 |
1.020 |
23,991 |
+2.43% |
+0.02 |
|
Fenbo Holdings Limited - Ordinary Shares
|
FEBO |
1.074 |
1.050 |
9,195 |
+2.32% |
+0.02 |
|
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due
|
EIIA |
24.97 |
24.95 |
1,848 |
+0.09% |
+0.02 |
|
Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares
|
OXLCP |
24.26 |
24.24 |
2,473 |
+0.09% |
+0.02 |
|
Texas Ventures Acquisition III Corp - Class A Ordinary Share
|
TVA |
10.08 |
10.06 |
1,127 |
+0.20% |
+0.02 |
|
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated
|
APOS |
26.22 |
26.20 |
33,544 |
+0.08% |
+0.02 |
|
ESH Acquisition Corp. - Class A Common Stock
|
ESHA |
10.99 |
10.97 |
200 |
+0.18% |
+0.02 |
|
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
|
BEPI |
15.32 |
15.30 |
17,089 |
+0.12% |
+0.02 |
|
Synlogic, Inc. - Common Stock
|
SYBX |
1.247 |
1.230 |
949 |
+1.41% |
+0.02 |
|
Churchill Capital Corp X - Unit
|
CCCXU |
10.38 |
10.36 |
11,318 |
+0.14% |
+0.02 |
|
New Concept Energy, Inc Common Stock
|
GBR |
1.150 |
1.135 |
1,358,384 |
+1.30% |
+0.01 |
|
Cyclerion Therapeutics, Inc. - Common Stock
|
CYCN |
3.114 |
3.100 |
9,411 |
+0.44% |
+0.01 |
|
Bright Scholar Education Holdings Limited American Depositary Shares
|
BEDU |
1.820 |
1.810 |
1,388 |
+0.56% |
+0.01 |
|
Wintrust Financial Corporation - Depositary Shares
|
WTFCN |
25.42 |
25.41 |
55,207 |
+0.04% |
+0.01 |
|
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares
|
NTCL |
2.180 |
2.170 |
386,990 |
+0.46% |
+0.01 |
|
Thayer Ventures Acquisition Corporation II - Unit
|
TVAIU |
10.15 |
10.14 |
11,896 |
+0.10% |
+0.01 |
|
Oxford Square Capital Corp. - 6.25% Notes due 2026
|
OXSQZ |
24.98 |
24.97 |
775 |
+0.03% |
+0.01 |
|
Pioneer Diversified High Income Trust Fund
|
HNW |
12.39 |
12.38 |
25,927 |
+0.05% |
+0.01 |
|
Runway Growth Finance Corp. - 7.50% Notes due 2027
|
RWAYL |
25.07 |
25.06 |
3,989 |
+0.03% |
+0.01 |
|
Clough Global Equity Fund
|
GLQ |
6.865 |
6.860 |
17,151 |
+0.08% |
+0.01 |
