Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Bio-Rad Laboratories  BIO 332.91 325.58 184,506
+2.25%
+7.33
Renaissancere Holdings Ltd  RNR 271.90 264.64 367,009
+2.74%
+7.26
Martin Marietta Materials  MLM 597.81 590.60 448,569
+1.22%
+7.21
Ascendis Pharma ADR  ASND 129.81 122.64 640,002
+5.85%
+7.17
Lennox International  LII 657.69 650.60 236,868
+1.09%
+7.09
Centrus Energy Corp  LEU 86.85 79.90 1,802,377
+8.70%
+6.95
Moneylion Inc  ML 87.18 80.24 183,022
+8.65%
+6.94
Meritage Corp  MTH 184.44 177.68 388,079
+3.80%
+6.76
Interdigital Inc  IDCC 190.12 183.42 304,727
+3.65%
+6.70
GeneDx Holdings Corp. - Class A Common Stock  WGS 78.71 72.07 549,560
+9.21%
+6.64
Atlassian Corp  TEAM 260.58 253.97 2,162,106
+2.60%
+6.61
Eaton Corp Plc  ETN 377.41 370.95 2,407,243
+1.74%
+6.46
KLA-Tencor Corp  KLAC 639.55 633.16 982,004
+1.01%
+6.39
Salesforce  CRM 342.02 335.78 5,649,413
+1.86%
+6.24
Morningstar Inc  MORN 346.21 340.07 129,103
+1.81%
+6.14
Tempus AI, Inc. - Class A Common Stock  TEM 58.60 52.48 1,188,907
+11.66%
+6.12
Motorola Solutions  MSI 500.90 494.84 520,519
+1.22%
+6.06
Roper Indus  ROP 560.14 554.26 249,959
+1.06%
+5.88
Boeing Co  BA 149.29 143.41 13,353,108
+4.10%
+5.88
Autodesk  ADSK 321.27 315.41 1,905,592
+1.86%
+5.86
Installed Building Products  IBP 217.09 211.24 349,109
+2.77%
+5.85
Copart Inc  CPRT 62.70 56.90 9,911,158
+10.19%
+5.80
MasterCard  MA 520.86 515.10 3,130,473
+1.12%
+5.76
Appfolio Cl A  APPF 242.39 236.73 195,557
+2.39%
+5.66
United Therapeutic  UTHR 372.89 367.36 257,235
+1.51%
+5.53
Cadence Design Sys  CDNS 311.87 306.51 1,373,059
+1.75%
+5.36
Dell Technologies Inc  DELL 144.21 138.92 7,688,623
+3.81%
+5.29
AbbVie  ABBV 176.95 171.73 11,328,624
+3.04%
+5.22
Quantum Corp  QMCO 9.130 4.020 39,483,974
+127.11%
+5.11
Novanta Inc  NOVT 169.79 164.72 332,931
+3.08%
+5.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.