Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Lennox International, Inc. Common Stock  LII 556.15 547.86 293,376
+1.51%
+8.29
Ulta Beauty, Inc. - Common Stock  ULTA 357.75 349.59 741,754
+2.33%
+8.16
Dillard's, Inc. Common Stock  DDS 321.78 314.06 118,835
+2.46%
+7.72
Diamondback Energy, Inc. - Common Stock  FANG 137.64 130.22 3,667,435
+5.70%
+7.42
RH Common Stock  RH 161.13 153.85 1,212,058
+4.73%
+7.28
Ferrari N.V. Common Shares  RACE 439.97 432.75 239,653
+1.67%
+7.22
Public Storage  PSA 296.01 289.03 741,375
+2.41%
+6.98
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del  PAC 194.59 187.82 56,629
+3.60%
+6.77
Cable One, Inc. Common Stock  CABO 255.05 248.30 82,591
+2.72%
+6.75
AMCON Distributing Company Common Stock  DIT 117.50 110.97 1,069
+5.88%
+6.53
Charter Communications, Inc. - Class A Common Stock  CHTR 338.96 332.50 934,327
+1.94%
+6.46
Moog Inc Cl B  MOG-B 166.81 160.42 102
+3.99%
+6.40
United Rentals  URI 591.50 585.23 367,854
+1.07%
+6.27
Applied Industrial Technologies, Inc. Common Stock  AIT 221.75 215.50 489,601
+2.90%
+6.25
Dollar Tree  DLTR 79.14 73.21 7,226,154
+8.10%
+5.93
Lancaster Colony Corporation - Common Stock  LANC 189.03 183.10 178,905
+3.24%
+5.93
Norfolk Southern  NSC 219.84 214.03 1,362,760
+2.71%
+5.81
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 124.22 118.48 318,195
+4.84%
+5.74
Natural Resource Partners LP Limited Partnership  NRP 105.48 99.89 24,723
+5.60%
+5.59
MicroStrategy Incorporated - Class A Common Stock  MSTR 317.20 311.66 13,511,134
+1.78%
+5.54
Boeing Co  BA 161.90 156.47 9,227,312
+3.47%
+5.43
NewMarket Corp Common Stock  NEU 564.04 558.69 34,203
+0.96%
+5.35
Markel Group Inc. Common Stock  MKL 1,768.53 1763.25 223,077
+0.30%
+5.28
WD-40 Company - Common Stock  WDFC 222.76 217.68 105,446
+2.33%
+5.08
Carlisle Companies Incorporated Common Stock  CSL 353.27 348.23 274,387
+1.45%
+5.04
Dick's Sporting Goods Inc Common Stock  DKS 185.54 180.65 644,264
+2.71%
+4.89
Five Below, Inc. - Common Stock  FIVE 67.51 62.72 2,600,781
+7.64%
+4.79
American Tower Corp A  AMT 222.66 218.00 2,599,063
+2.14%
+4.66
Adobe Systems  ADBE 348.80 344.19 5,260,530
+1.34%
+4.61
Lowe's Companies  LOW 219.00 214.41 2,166,916
+2.14%
+4.59
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.