Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Watsco Inc  WSO 440.18 413.57 370,346
+6.43%
+26.61
Watsco Inc Cl B  WSO-B 445.15 422.05 307
+5.47%
+23.10
MSCI Inc  MSCI 468.23 446.00 1,277,638
+4.98%
+22.23
Monolithic Power Sys  MPWR 629.73 611.37 246,847
+3.00%
+18.36
Deckers Outdoor Corp  DECK 846.53 829.43 113,862
+2.06%
+17.11
Tesla, Inc.  TSLA 158.84 144.68 119,309,997
+9.78%
+14.16
Wabtec Corp  WAB 161.93 148.48 1,842,967
+9.06%
+13.45
Chipotle Mexican Grill  CMG 2,927.00 2915.00 108,416
+0.41%
+12.00
Texas Instruments  TXN 175.88 165.47 7,312,671
+6.29%
+10.41
Cidara Thera  CDTX 10.85 0.5100 28,051
+2027.45%
+10.34
First Citizens Bancs  FCNCA 1,632.66 1622.72 23,056
+0.61%
+9.94
Biogen Idec  BIIB 202.20 193.18 1,578,513
+4.67%
+9.02
Nxp Semiconductors  NXPI 233.25 225.61 1,910,436
+3.39%
+7.64
White Mountains Insurance Group  WTM 1,728.59 1721.48 3,680
+0.41%
+7.11
Hasbro  HAS 64.62 58.14 3,864,808
+11.15%
+6.48
Integer Holdings Corp  ITGR 123.53 117.91 352,859
+4.77%
+5.62
United Therapeutic  UTHR 239.86 234.47 168,163
+2.30%
+5.39
Cyberark Soft Ord  CYBR 245.32 240.11 304,484
+2.17%
+5.21
Essex Property Trust  ESS 247.33 242.15 140,612
+2.14%
+5.18
Coca-Cola Consolidated Inc  COKE 836.13 831.01 21,916
+0.62%
+5.12
Stride Inc  LRN 62.98 58.20 965,635
+8.20%
+4.77
Marriott International  MAR 244.41 239.69 933,468
+1.97%
+4.72
Vertiv Holdings Llc.  VRT 83.72 79.17 18,208,561
+5.74%
+4.55
Alpha Metallurgical Resources Inc  AMR 326.16 321.71 56,473
+1.38%
+4.45
Weatherford International Plc  WFRD 122.51 118.09 732,262
+3.74%
+4.42
Globe Life Inc  GL 79.75 75.76 2,953,852
+5.26%
+3.98
Murphy USA Inc  MUSA 420.44 416.71 37,663
+0.90%
+3.74
Casey's General Stor  CASY 316.81 313.32 49,820
+1.11%
+3.49
Microchip Technology  MCHP 89.55 86.19 2,477,430
+3.89%
+3.36
Kemper Corp  KMPR 61.77 58.46 580,990
+5.67%
+3.31
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.