| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 758,251.00 | 762569.62 | 89 | -0.57% |
-4318.62 |
| BKNG | 4,365.88 | 4457.17 | 22,966 | -2.05% |
-91.29 |
| WAT | 336.45 | 381.29 | 150,522 | -11.76% |
-44.84 |
| SNDK | 562.50 | 597.95 | 1,654,036 | -5.93% |
-35.45 |
| MNDY | 75.64 | 98.00 | 1,966,404 | -22.82% |
-22.36 |
| MU | 373.00 | 394.69 | 4,475,590 | -5.50% |
-21.69 |
| MUU | 160.02 | 179.64 | 634,592 | -10.92% |
-19.62 |
| MULL | 142.15 | 159.04 | 105,850 | -10.62% |
-16.89 |
| HUBS | 218.56 | 232.58 | 164,296 | -6.03% |
-14.02 |
| ALX | 241.25 | 255.07 | 8,698 | -5.42% |
-13.82 |
| AZO | 3,667.56 | 3681.26 | 2,762 | -0.37% |
-13.70 |
| KD | 10.18 | 23.49 | 7,512,369 | -56.66% |
-13.31 |
| MTD | 1,360.95 | 1373.57 | 12,649 | -0.92% |
-12.62 |
| WDAY | 151.49 | 162.92 | 680,033 | -7.02% |
-11.43 |
| EXE | 101.12 | 110.37 | 439,703 | -8.38% |
-9.25 |
| ROP | 353.38 | 362.42 | 26,997 | -2.49% |
-9.04 |
| MSTR | 126.06 | 134.93 | 3,335,836 | -6.57% |
-8.87 |
| STX | 420.73 | 429.32 | 265,114 | -2.00% |
-8.59 |
| AWP | 3.920 | 11.76 | 0 | -66.67% |
-7.84 |
| CVNA | 395.92 | 403.67 | 56,711 | -1.92% |
-7.75 |
| INTU | 436.42 | 443.77 | 192,189 | -1.66% |
-7.35 |
| ACN | 233.84 | 240.62 | 138,220 | -2.82% |
-6.78 |
| ANPA | 75.23 | 81.98 | 20,248 | -8.23% |
-6.75 |
| BIIB | 194.63 | 201.18 | 151,763 | -3.26% |
-6.55 |
| NVMI | 453.48 | 459.95 | 15,970 | -1.41% |
-6.47 |
| BLK | 1,050.00 | 1056.38 | 27,169 | -0.60% |
-6.38 |
| MSCI | 551.95 | 557.78 | 6,941 | -1.05% |
-5.83 |
| IBM | 293.42 | 298.93 | 160,669 | -1.84% |
-5.51 |
| MA | 543.69 | 548.74 | 101,419 | -0.92% |
-5.05 |
| KORU | 358.29 | 363.24 | 56,484 | -1.36% |
-4.95 |