| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| COST | 1,000.53 | 1001.16 | 697 | -0.06% |
-0.63 |
| REGN | 785.04 | 785.51 | 159 | -0.06% |
-0.47 |
| MSFT | 400.78 | 401.14 | 186,621 | -0.09% |
-0.36 |
| CME | 302.00 | 302.27 | 89 | -0.09% |
-0.27 |
| APP | 406.51 | 406.72 | 57,635 | -0.05% |
-0.21 |
| WDC | 282.41 | 282.58 | 47,064 | -0.06% |
-0.17 |
| TTWO | 195.52 | 195.59 | 11,586 | -0.04% |
-0.07 |
| LIMN | 1.775 | 1.840 | 173,837 | -3.53% |
-0.07 |
| LIF | 54.35 | 54.41 | 305 | -0.11% |
-0.06 |
| TER | 300.07 | 300.11 | 13,062 | -0.01% |
-0.04 |
| RGTI | 17.68 | 17.71 | 778,579 | -0.14% |
-0.03 |
| UTWO | 48.58 | 48.58 | 400 | -0.01% |
-0.00 |
| PLRZ | 12.85 | 12.85 | 488 | -0.04% |
-0.00 |
| SMUP | 1.215 | 1.220 | 269,300 | -0.41% |
-0.00 |
| BTQ | 2.825 | 2.830 | 81,642 | -0.18% |
-0.00 |
| NB | 5.965 | 5.970 | 31,268 | -0.08% |
-0.00 |
| WYFI | 18.57 | 18.57 | 1,023 | -0.03% |
-0.00 |
| HUTG | 9.865 | 9.870 | 506 | -0.05% |
-0.00 |
| TXXD | 7.806 | 7.810 | 9,909 | -0.06% |
-0.00 |
| TERG | 42.39 | 42.39 | 873 | -0.01% |
-0.00 |
| HODU | 11.18 | 11.18 | 3,148 | -0.03% |
-0.00 |
| UUUG | 15.73 | 15.73 | 4,925 | -0.02% |
-0.00 |
| BTFL | 12.56 | 12.56 | 2,843 | -0.03% |
-0.00 |
| RVNL | 30.70 | 30.70 | 559 | -0.01% |
-0.00 |
| DGP | 209.15 | 209.15 | 112 | -0.00% |
-0.00 |
| CIFG | 7.677 | 7.680 | 2,210 | -0.04% |
-0.00 |
| IDEF | 34.54 | 34.54 | 239 | -0.01% |
-0.00 |
| PATX | 13.42 | 13.42 | 144 | -0.02% |
-0.00 |
| BOEU | 47.18 | 47.18 | 105 | -0.01% |
-0.00 |
| DUOG | 5.128 | 5.130 | 551 | -0.04% |
-0.00 |