Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
NVR	7,840.11	8068.75	25,342	-2.83%	-228.64
BKNG	5,242.00	5419.87	264,702	-3.28%	-177.87
AZO	4,085.93	4174.43	115,878	-2.12%	-88.50
GHC	1,096.51	1152.11	47,720	-4.83%	-55.60
KLAC	1,084.74	1139.71	878,787	-4.82%	-54.97
ASML	1,002.30	1043.30	1,667,801	-3.93%	-41.00
MTD	1,309.12	1345.27	154,832	-2.69%	-36.15
MSTR	328.40	359.69	19,584,433	-8.70%	-31.29
MPWR	945.49	968.10	423,288	-2.34%	-22.61
TSLA	433.09	453.25	102,311,780	-4.45%	-20.16
ETHU	148.68	166.88	8,804,544	-10.91%	-18.20
NVMI	312.87	330.98	330,522	-5.47%	-18.11
STX	225.01	242.83	10,031,510	-7.34%	-17.82
TPL	959.61	975.40	81,874	-1.62%	-15.79
SANM	125.62	140.00	2,186,953	-10.27%	-14.38
CW	540.38	554.06	282,252	-2.47%	-13.68
WSO	396.34	409.99	835,858	-3.33%	-13.65
HUBS	450.37	463.59	1,168,959	-2.85%	-13.22
BRKRP	284.82	297.89	31,359	-4.39%	-13.07
BLK	1,166.23	1179.27	531,396	-1.11%	-13.04
PH	750.68	763.44	377,706	-1.67%	-12.76
BIO	296.52	309.17	174,810	-4.09%	-12.65
ZS	292.75	305.24	1,782,878	-4.09%	-12.49
ETHT	102.95	115.42	3,485,381	-10.80%	-12.47
MSGS	219.50	231.95	245,128	-5.37%	-12.45
GDXU	209.87	222.24	839,789	-5.57%	-12.37
AMAT	211.56	223.91	10,543,434	-5.52%	-12.35
INTU	657.99	670.09	1,597,798	-1.81%	-12.10
SITM	302.00	314.10	253,965	-3.85%	-12.10
NXPI	219.58	231.42	2,492,877	-5.12%	-11.84

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	247.13	-4.38 (-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.