Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Lowe's Companies  LOW 289.81
+2.77 (0.97%)
1,323,157 $383.47M
TJX Companies  TJX 155.49
+5.17 (3.44%)
2,463,715 $383.08M
U.S. Bancorp  USB 57.86
-1.10 (-1.87%)
6,566,526 $379.94M
Comcast Corp  CMCSA 32.35
-0.12 (-0.38%)
11,703,257 $378.66M
Tyler Technologies, Inc. Common Stock  TYL 289.51
-49.74 (-14.66%)
1,294,011 $374.63M
Sanofi - American Depositary Shares  SNY 47.37
-1.88 (-3.82%)
7,885,960 $373.56M
Quanta Services  PWR 518.93
-5.03 (-0.96%)
717,914 $372.55M
Smurfit WestRock plc Ordinary Shares  SW 51.50
+1.22 (2.43%)
7,060,187 $363.60M
Super Micro Computer, Inc. - Common Stock  SMCI 30.82
-1.22 (-3.81%)
11,747,773 $362.07M
PG&E Corp  PCG 17.54
+0.43 (2.54%)
20,591,605 $361.07M
J.B. Hunt Transport Services, Inc. - Common Stock  JBHT 211.26
-19.12 (-8.30%)
1,694,139 $357.91M
Ciena Corporation Common Stock  CIEN 293.60
-3.65 (-1.23%)
1,207,757 $354.60M
Arm Holdings plc - American Depositary Shares  ARM 122.80
-2.48 (-1.98%)
2,887,051 $354.53M
Microchip Technology  MCHP 79.39
-1.36 (-1.68%)
4,448,938 $353.20M
Chipotle Mexican Grill  CMG 36.40
-0.82 (-2.22%)
9,681,228 $352.35M
Applied Digital Corporation - Common Stock  APLD 36.13
-0.47 (-1.28%)
9,667,115 $349.27M
Cognizant Technology Solutions  CTSH 65.94
-4.97 (-7.01%)
5,278,517 $348.07M
American Electric Power  AEP 128.79
+6.54 (5.35%)
2,695,563 $347.16M
Duke Energy  DUK 127.80
+2.60 (2.08%)
2,710,359 $346.38M
RTX Corporation Common Stock  RTX 199.05
+2.54 (1.29%)
1,737,969 $345.94M
Apollo Global Management, Inc. (New) Common Stock  APO 123.65
-3.30 (-2.60%)
2,777,297 $343.41M
Transocean Ltd  RIG 5.865
-0.13 (-2.25%)
58,441,475 $342.76M
Waste Connections, Inc. Common Shares  WCN 158.75
-12.95 (-7.54%)
2,152,687 $341.74M
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 306.00
-16.28 (-5.05%)
1,114,035 $340.89M
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 22.45
-1.36 (-5.69%)
15,108,195 $339.25M
Fortive Corporation Common Stock  FTV 55.22
-3.49 (-5.94%)
6,142,687 $339.20M
American Tower Corp A  AMT 190.01
+9.53 (5.28%)
1,771,239 $336.55M
BP p.l.c. Common Stock  BP 37.10
-1.45 (-3.75%)
9,055,475 $336.00M
Nu Holdings Ltd. Class A Ordinary Shares  NU 16.93
-0.48 (-2.76%)
19,742,645 $334.24M
Lockheed Martin  LMT 642.31
+13.61 (2.16%)
516,028 $331.45M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.