Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Lowe's Companies | LOW | 289.81 | +2.77 (0.97%) |
1,323,157 | $383.47M |
| TJX Companies | TJX | 155.49 | +5.17 (3.44%) |
2,463,715 | $383.08M |
| U.S. Bancorp | USB | 57.86 | -1.10 (-1.87%) |
6,566,526 | $379.94M |
| Comcast Corp | CMCSA | 32.35 | -0.12 (-0.38%) |
11,703,257 | $378.66M |
| Tyler Technologies, Inc. Common Stock | TYL | 289.51 | -49.74 (-14.66%) |
1,294,011 | $374.63M |
| Sanofi - American Depositary Shares | SNY | 47.37 | -1.88 (-3.82%) |
7,885,960 | $373.56M |
| Quanta Services | PWR | 518.93 | -5.03 (-0.96%) |
717,914 | $372.55M |
| Smurfit WestRock plc Ordinary Shares | SW | 51.50 | +1.22 (2.43%) |
7,060,187 | $363.60M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 30.82 | -1.22 (-3.81%) |
11,747,773 | $362.07M |
| PG&E Corp | PCG | 17.54 | +0.43 (2.54%) |
20,591,605 | $361.07M |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 211.26 | -19.12 (-8.30%) |
1,694,139 | $357.91M |
| Ciena Corporation Common Stock | CIEN | 293.60 | -3.65 (-1.23%) |
1,207,757 | $354.60M |
| Arm Holdings plc - American Depositary Shares | ARM | 122.80 | -2.48 (-1.98%) |
2,887,051 | $354.53M |
| Microchip Technology | MCHP | 79.39 | -1.36 (-1.68%) |
4,448,938 | $353.20M |
| Chipotle Mexican Grill | CMG | 36.40 | -0.82 (-2.22%) |
9,681,228 | $352.35M |
| Applied Digital Corporation - Common Stock | APLD | 36.13 | -0.47 (-1.28%) |
9,667,115 | $349.27M |
| Cognizant Technology Solutions | CTSH | 65.94 | -4.97 (-7.01%) |
5,278,517 | $348.07M |
| American Electric Power | AEP | 128.79 | +6.54 (5.35%) |
2,695,563 | $347.16M |
| Duke Energy | DUK | 127.80 | +2.60 (2.08%) |
2,710,359 | $346.38M |
| RTX Corporation Common Stock | RTX | 199.05 | +2.54 (1.29%) |
1,737,969 | $345.94M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 123.65 | -3.30 (-2.60%) |
2,777,297 | $343.41M |
| Transocean Ltd | RIG | 5.865 | -0.13 (-2.25%) |
58,441,475 | $342.76M |
| Waste Connections, Inc. Common Shares | WCN | 158.75 | -12.95 (-7.54%) |
2,152,687 | $341.74M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 306.00 | -16.28 (-5.05%) |
1,114,035 | $340.89M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 22.45 | -1.36 (-5.69%) |
15,108,195 | $339.25M |
| Fortive Corporation Common Stock | FTV | 55.22 | -3.49 (-5.94%) |
6,142,687 | $339.20M |
| American Tower Corp A | AMT | 190.01 | +9.53 (5.28%) |
1,771,239 | $336.55M |
| BP p.l.c. Common Stock | BP | 37.10 | -1.45 (-3.75%) |
9,055,475 | $336.00M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 16.93 | -0.48 (-2.76%) |
19,742,645 | $334.24M |
| Lockheed Martin | LMT | 642.31 | +13.61 (2.16%) |
516,028 | $331.45M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.