Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| TJX Companies | TJX | 153.76 | -0.16 (-0.10%) |
567,091 | $87.20M |
| MasTec, Inc. Common Stock | MTZ | 231.53 | -4.82 (-2.04%) |
374,936 | $86.81M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 116.88 | -0.65 (-0.55%) |
739,402 | $86.42M |
| Vertex Pharmaceuticals | VRTX | 477.75 | +9.37 (2.00%) |
178,648 | $85.35M |
| Duolingo, Inc. - Class A Common Stock | DUOL | 172.36 | -6.58 (-3.68%) |
490,108 | $84.48M |
| Pinnacle Financial Partners, Inc. - Common Stock | PNFP | 97.39 | -0.28 (-0.29%) |
866,474 | $84.39M |
| L3Harris Technologies, Inc. Common Stock | LHX | 318.69 | +4.21 (1.34%) |
264,634 | $84.33M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 573.51 | +2.08 (0.36%) |
146,896 | $84.25M |
| Centene Corporation Common Stock | CNC | 46.04 | +0.30 (0.66%) |
1,826,420 | $84.09M |
| Wayfair Inc. Class A Common Stock | W | 110.36 | +0.76 (0.69%) |
761,741 | $84.06M |
| Philip Morris International | PM | 154.25 | -0.91 (-0.59%) |
541,490 | $83.52M |
| BlackRock | BLK | 1,085.09 | -27.19 (-2.44%) |
75,752 | $82.20M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 237.66 | -8.29 (-3.37%) |
345,008 | $81.99M |
| Southwest Airlines | LUV | 42.75 | +0.27 (0.64%) |
1,911,426 | $81.71M |
| Danaher Corp | DHR | 235.66 | -0.93 (-0.39%) |
345,828 | $81.50M |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 65.25 | -5.56 (-7.86%) |
1,240,043 | $80.91M |
| Ford Motor | F | 13.66 | -0.14 (-1.01%) |
5,906,465 | $80.68M |
| Corning | GLW | 87.30 | -1.95 (-2.18%) |
920,111 | $80.33M |
| McKesson Corp | MCK | 838.00 | +11.49 (1.39%) |
95,489 | $80.02M |
| T-Mobile US, Inc. - Common Stock | TMUS | 197.96 | -0.64 (-0.32%) |
399,231 | $79.03M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 6.755 | +0.29 (4.40%) |
11,635,338 | $78.60M |
| BigBear.ai, Inc. Common Stock | BBAI | 6.045 | -0.37 (-5.69%) |
12,955,065 | $78.31M |
| Deckers Outdoor Corporation Common Stock | DECK | 102.84 | -4.62 (-4.30%) |
761,182 | $78.28M |
| Suncor Energy Inc. Common Stock | SU | 45.41 | +0.17 (0.39%) |
1,723,616 | $78.28M |
| Albertsons Companies, Inc. Class A Common Stock | ACI | 16.16 | -0.95 (-5.55%) |
4,819,933 | $77.89M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 316.61 | +1.97 (0.63%) |
243,373 | $77.05M |
| Deere & Co | DE | 484.39 | -1.59 (-0.33%) |
157,966 | $76.52M |
| Kimberly-Clark | KMB | 96.65 | -0.99 (-1.01%) |
785,833 | $75.95M |
| Marathon Petroleum | MPC | 173.15 | +2.73 (1.60%) |
437,888 | $75.82M |
| EQT Corp | EQT | 53.26 | -0.15 (-0.29%) |
1,423,525 | $75.81M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.