Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ResMed Inc. Common Stock | RMD | 251.08 | 248.21 | 207,119 | +1.16% |
+2.87 |
| Icon Energy Corp. - Common stock | ICON | 3.240 | 0.5400 | 3,261,803 | +500.00% |
+2.70 |
| Parsons Corporation Common Stock | PSN | 68.35 | 65.75 | 1,102,895 | +3.96% |
+2.60 |
| XOMA Royalty Corporation - Common Stock | XOMA | 29.81 | 27.21 | 667,761 | +9.56% |
+2.60 |
| Toll Brothers, Inc. Common Stock | TOL | 137.40 | 134.80 | 477,053 | +1.93% |
+2.60 |
| Pentair plc | PNR | 102.63 | 100.06 | 1,645,636 | +2.57% |
+2.57 |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 87.99 | 85.43 | 1,109,700 | +3.00% |
+2.56 |
| Axos Financial, Inc. Common Stock | AX | 93.46 | 90.91 | 75,775 | +2.80% |
+2.55 |
| Birkenstock Holding plc Ordinary Shares | BIRK | 44.47 | 41.92 | 1,552,853 | +6.07% |
+2.55 |
| Ryman Hospitality Properties, Inc. (REIT) | RHP | 94.42 | 91.93 | 300,702 | +2.70% |
+2.48 |
| Texas Instruments | TXN | 188.19 | 185.71 | 3,323,518 | +1.34% |
+2.48 |
| VeriSign | VRSN | 246.25 | 243.78 | 185,340 | +1.02% |
+2.47 |
| Yum Brands | YUM | 152.95 | 150.49 | 718,370 | +1.63% |
+2.46 |
| Ingredion Incorporated Common Stock | INGR | 112.86 | 110.40 | 215,349 | +2.22% |
+2.45 |
| Paychex | PAYX | 114.08 | 111.63 | 1,384,404 | +2.19% |
+2.45 |
| U.S. Physical Therapy, Inc. Common Stock | USPH | 81.91 | 79.47 | 37,689 | +3.06% |
+2.44 |
| Citi Trends, Inc. - Common Stock | CTRN | 46.58 | 44.16 | 100,534 | +5.48% |
+2.42 |
| Nutex Health Inc. - Common Stock | NUTX | 180.48 | 178.09 | 57,365 | +1.34% |
+2.39 |
| Evommune, Inc. Common Stock | EVMN | 18.59 | 16.20 | 341,891 | +14.72% |
+2.39 |
| MSA Safety Incorporated Common Stock | MSA | 170.92 | 168.54 | 66,491 | +1.41% |
+2.38 |
| Aclarion, Inc. - Common Stock | ACON | 8.112 | 5.750 | 38,948,213 | +41.07% |
+2.36 |
| Sysco Corp | SYY | 74.48 | 72.12 | 1,334,518 | +3.27% |
+2.36 |
| LendingTree, Inc. - Common Stock | TREE | 55.56 | 53.25 | 91,663 | +4.34% |
+2.31 |
| Banner Corporation - Common Stock | BANR | 65.90 | 63.60 | 65,986 | +3.62% |
+2.30 |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 17.24 | 14.94 | 307,957 | +15.39% |
+2.30 |
| 3M Co | MMM | 165.19 | 162.91 | 1,323,088 | +1.40% |
+2.28 |
| Valaris Limited Common Shares | VAL | 53.65 | 51.37 | 376,242 | +4.43% |
+2.28 |
| NetApp | NTAP | 106.56 | 104.31 | 1,715,058 | +2.16% |
+2.25 |
| EnerSys Common Stock | ENS | 155.85 | 153.60 | 101,608 | +1.46% |
+2.25 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 92.80 | 90.90 | 150,400 | +2.09% |
+1.90 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.