Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Armstrong World Industries Inc Common Stock  AWI 150.72 149.93 178,275
+0.53%
+0.79
AAON, Inc. - Common Stock  AAON 99.95 99.37 366,268
+0.58%
+0.58
Pilgrim's Pride Corporation - Common Stock  PPC 46.70 46.14 1,116,067
+1.22%
+0.56
Jet.AI Inc. - Common Stock  JTAI 4.664 4.130 317,803
+12.93%
+0.53
Kindly MD, Inc. - Common Stock  KDLY 2.690 2.170 525,126
+23.96%
+0.52
GRAVITY Co., Ltd. - American depositary shares  GRVY 60.66 60.15 4,219
+0.85%
+0.51
AleAnna, Inc. - Class A Common Stock  ANNA 11.90 11.39 19,570
+4.48%
+0.51
Samsara Inc. Class A Common Stock  IOT 41.89 41.39 1,271,499
+1.21%
+0.50
Winchester Bancorp, Inc. - Common Stock  WSBK 9.799 9.300 113,183
+5.37%
+0.50
Buenaventura Mining Company Inc.  BVN 14.87 14.37 382,449
+3.44%
+0.50
PureTech Health plc - American Depositary Shares  PRTC 18.04 17.55 661
+2.81%
+0.49
Acuren Corporation Common Stock  TIC 10.31 9.830 289,450
+4.88%
+0.48
Cincinnati Financial  CINF 144.06 143.58 175,841
+0.33%
+0.47
Crane NXT, Co. Common Stock  CXT 48.60 48.14 129,344
+0.97%
+0.46
eXoZymes Inc. - Common Stock  EXOZ 11.35 10.89 896
+4.18%
+0.46
Kinross Gold Corporation  KGC 14.52 14.07 16,428,405
+3.20%
+0.45
The Pennant Group, Inc. - Common Stock  PNTG 27.14 26.69 77,762
+1.69%
+0.45
Maywood Acquisition Corp. - Unit  MAYAU 10.65 10.20 1,000
+4.38%
+0.45
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 3.950 3.510 100,616
+12.54%
+0.44
Nortech Systems Incorporated - Common Stock  NSYS 9.188 8.750 1,474
+5.01%
+0.44
Johnson Controls International plc Ordinary Share  JCI 89.36 88.92 1,997,720
+0.49%
+0.44
Oriental Culture Holding LTD - Ordinary Shares  OCG 4.480 4.049 18,780
+10.64%
+0.43
Niagen Bioscience, Inc. - Common Stock  NAGE 8.430 8.000 1,151,161
+5.37%
+0.43
John Hancock Financial Opportunities Fund  BTO 33.14 32.71 39,893
+1.31%
+0.43
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 9.380 8.960 3,638
+4.69%
+0.42
Advent Technologies Holdings, Inc. - Class A Common Stock  ADN 2.833 2.420 51,358
+17.05%
+0.41
INVO Fertility, Inc. - Common Stock  IVF 2.210 1.800 37,840,895
+22.78%
+0.41
Thryv Holdings, Inc. - Common Stock  THRY 14.02 13.61 504,144
+2.98%
+0.41
Mastech Digital, Inc Common Stock  MHH 7.700 7.300 19,017
+5.48%
+0.40
Affiliated Managers Group  AMG 174.44 174.09 86,331
+0.20%
+0.35
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.