Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Byrna Technologies, Inc. - Common Stock (NQ:BYRN)

21.86 +0.54 (+2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 353,220
Open 21.58
Bid (Size) 21.00 (2)
Ask (Size) 22.22 (12)
Prev. Close 21.32
Today's Range 21.55 - 22.11
52wk Range 7.790 - 34.78
Shares Outstanding 22,667,235
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
MarketBeat Week in Review – 07/28 - 08/01
Stocks sold off to end the week as negative overshadowed solid earnings reports from the mega-cap tech companies, which show the AI trade is alive and well 
Via MarketBeat
Topics Artificial Intelligence Economy World Trade
Why Byrna Could Be the Top Defense Stock to Watch Now
Down 20% year-to-date, "less-lethal" self-defense tool firm Byrna may be a defense play with massive growth potential that is trading at a bargain. 
Via MarketBeat
Topics ETFs

Performance

YTD
-22.8%
-22.8%
1 Month
-34.9%
-34.9%
3 Month
-3.3%
-3.3%
6 Month
-16.4%
-16.4%
1 Year
+163.4%
+163.4%

More News

Read More
3 Cash-Burning Stocks We Approach with Caution
Via StockStory
Why Is Byrna (BYRN) Stock Rocketing Higher Today
Via StockStory
Insights into Byrna Technologies's Upcoming Earnings
Via Benzinga
1 Stock Under $50 on Our Buy List and 2 Facing Challenges
Via StockStory
1 Cash-Heavy Stock with Exciting Potential and 2 to Approach with Caution
Via StockStory
BYRN Q2 Deep Dive: Market Skepticism Amid Channel Expansion and Product Launches
Via StockStory
Let's take a look at the stocks that are in motion in today's session.
Via Chartmill
12 Industrials Stocks Moving In Thursday's Intraday Session
Via Benzinga
Which stocks are experiencing notable movement on Thursday?
Via Chartmill
Why Byrna (BYRN) Shares Are Trading Lower Today
Via StockStory
Thursday's session: gap up and gap down stocks
Via Chartmill
Stocks making big moves yesterday: Mirion, Penguin Solutions, Byrna, Plug Power, and Bloom Energy
Via StockStory
Byrna’s (NASDAQ:BYRN) Q2 Earnings Results: Revenue In Line With Expectations
Via StockStory
Topics Supply Chain
Earnings Scheduled For July 10, 2025
Via Benzinga
Byrna (BYRN) Stock Trades Up, Here Is Why
Via StockStory
Topics Artificial Intelligence
Earnings To Watch: Byrna (BYRN) Reports Q2 Results Tomorrow
Via StockStory
Topics Artificial Intelligence
Byrna Technologies Gears Up For Q2 Print; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call
Via Benzinga
2 Profitable Stocks with Impressive Fundamentals and 1 to Think Twice About
Via StockStory
12 Industrials Stocks Moving In Friday's After-Market Session
Via Benzinga
Byrna, Methode Electronics, Globalstar, Amplitude, and Dine Brands Stocks Trade Up, What You Need To Know
Via StockStory
Topics Economy Government Stocks
Why Is Byrna (BYRN) Stock Rocketing Higher Today
Via StockStory
Topics Artificial Intelligence Government World Trade
12 Industrials Stocks Moving In Friday's Intraday Session
Via Benzinga
Quanex Building Products, Manchester United, Byrna Technologies And Other Big Stocks Moving Higher On Friday
Via Benzinga

Frequently Asked Questions

Is Byrna Technologies, Inc. - Common Stock publicly traded?
Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
What exchange does Byrna Technologies, Inc. - Common Stock trade on?
Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
What is the current price of Byrna Technologies, Inc. - Common Stock?
The current price of Byrna Technologies, Inc. - Common Stock is 21.86
When was Byrna Technologies, Inc. - Common Stock last traded?
The last trade of Byrna Technologies, Inc. - Common Stock was at 08/04/25 04:00 PM ET
What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
The market capitalization of Byrna Technologies, Inc. - Common Stock is 495.51M
How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
Byrna Technologies, Inc. - Common Stock has 496M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.