Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byrna Technologies, Inc. - Common Stock (NQ:BYRN)

30.95 -0.41 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 330,042
Open 31.46
Bid (Size) 30.56 (1)
Ask (Size) 32.00 (10)
Prev. Close 31.36
Today's Range 30.90 - 32.71
52wk Range 7.790 - 34.78
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Byrna, Methode Electronics, Globalstar, Amplitude, and Dine Brands Stocks Trade Up, What You Need To Know
A number of stocks jumped in the afternoon session after the major indices rebounded (Nasdaq +1.5%, S&P 500 +1.0%) as reports pointed to easing tensions between Israel and Iran. The Wall Street Journal... 
Via StockStory
Topics Economy Government Stocks
Exposures Interest Rates Political Supply Chain
Why Is Byrna (BYRN) Stock Rocketing Higher Today
Shares of non-lethal weapons company Byrna (NASDAQ:BYRN) jumped 20.5% in the afternoon session after the company reported strong preliminary Q2 2025 results, with sales expected to be roughly $28.5... 
Via StockStory
Topics Artificial Intelligence Government World Trade
Exposures Artificial Intelligence Political Tariff

Performance

YTD
+9.3%
+9.3%
1 Month
+20.9%
+20.9%
3 Month
+65.3%
+65.3%
6 Month
+17.5%
+17.5%
1 Year
+192.8%
+192.8%

More News

Read More
12 Industrials Stocks Moving In Friday's Intraday Session
Via Benzinga
P/E Ratio Insights for Byrna Technologies
Via Benzinga
A Look at Byrna Technologies's Upcoming Earnings Report
Via Benzinga
Quanex Building Products, Manchester United, Byrna Technologies And Other Big Stocks Moving Higher On Friday
Via Benzinga
Winners And Losers Of Q1: Byrna (NASDAQ:BYRN) Vs The Rest Of The Aerospace and Defense Stocks
Via StockStory
Topics Emissions
1 Industrials Stock to Target This Week and 2 to Turn Down
Via StockStory
Topics Stocks
Exposures US Equities
MSC Industrial, Byrna, American Superconductor, NN, and United Airlines Stocks Trade Up, What You Need To Know
Via StockStory
Topics Government Stocks Supply Chain
Exposures Political Supply Chain Tariff
1 Stock Under $50 Worth Your Attention and 2 to Question
Via StockStory
3 Reasons We Love Byrna (BYRN)
Via StockStory
Topics Government Stocks
Exposures Political US Equities
1 Mooning Stock to Target This Week and 2 to Be Wary Of
Via StockStory
3 Profitable Stocks to Consider Right Now
Via StockStory
Powell, Nextracker, Insteel, Byrna, and Planet Labs Stocks Trade Up, What You Need To Know
Via StockStory
Topics Initial Public Offering Supply Chain World Trade
Exposures Securities Market Supply Chain Tariff
RTX (RTX) Reports Q1: Everything You Need To Know Ahead Of Earnings
Via StockStory
Lockheed Martin (LMT) Q1 Earnings Report Preview: What To Look For
Via StockStory
Topics Artificial Intelligence
Exposures Artificial Intelligence
Northrop Grumman (NOC) Reports Q1: Everything You Need To Know Ahead Of Earnings
Via StockStory
Hexcel (HXL) Q1 Earnings Report Preview: What To Look For
Via StockStory
Topics Artificial Intelligence
Exposures Artificial Intelligence
1 Small-Cap Stock on Our Buy List and 2 to Keep Off Your Radar
Via StockStory
Why Byrna (BYRN) Stock Is Up Today
Via StockStory
Topics Artificial Intelligence
Exposures Artificial Intelligence
Byrna’s (NASDAQ:BYRN) Q1 Earnings Results: Revenue In Line With Expectations
Via StockStory
Topics Firearms Supply Chain
Exposures Firearms Supply Chain
Earnings Scheduled For April 10, 2025
Via Benzinga
Byrna (BYRN) To Report Earnings Tomorrow: Here Is What To Expect
Via StockStory
3 Reasons We’re Fans of Byrna (BYRN)
Via StockStory
Topics Economy Stocks
Exposures Interest Rates US Equities
2 Industrials Stocks to Target This Week and 1 to Ignore
Via StockStory
Topics Stocks
Exposures US Equities

Frequently Asked Questions

Is Byrna Technologies, Inc. - Common Stock publicly traded?
Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
What exchange does Byrna Technologies, Inc. - Common Stock trade on?
Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
What is the current price of Byrna Technologies, Inc. - Common Stock?
The current price of Byrna Technologies, Inc. - Common Stock is 30.95
When was Byrna Technologies, Inc. - Common Stock last traded?
The last trade of Byrna Technologies, Inc. - Common Stock was at 06/18/25 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.