| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 746,266.62 | 750300.00 | 86 | -0.54% |
-4033.38 |
| MDGL | 524.49 | 556.22 | 315,670 | -5.70% |
-31.73 |
| BH-A | 2,096.00 | 2120.70 | 4,539 | -1.16% |
-24.70 |
| BKNG | 5,428.94 | 5445.00 | 49,780 | -0.30% |
-16.06 |
| TDG | 1,362.81 | 1377.42 | 82,440 | -1.06% |
-14.61 |
| WDFC | 190.56 | 203.50 | 398,360 | -6.36% |
-12.94 |
| INTU | 640.38 | 652.75 | 397,779 | -1.90% |
-12.38 |
| BBNX | 20.90 | 31.99 | 3,217,903 | -34.66% |
-11.09 |
| DE | 490.41 | 500.80 | 446,742 | -2.07% |
-10.39 |
| LULU | 202.03 | 212.17 | 1,671,508 | -4.78% |
-10.14 |
| WTM | 2,064.48 | 2074.49 | 4,330 | -0.48% |
-10.01 |
| MUSA | 419.81 | 428.98 | 73,788 | -2.14% |
-9.17 |
| DASH | 215.90 | 224.10 | 1,670,004 | -3.66% |
-8.20 |
| IRTC | 181.36 | 189.25 | 80,290 | -4.17% |
-7.89 |
| VLO | 183.45 | 191.32 | 2,077,283 | -4.11% |
-7.87 |
| BURL | 299.96 | 307.60 | 218,194 | -2.48% |
-7.64 |
| MMSI | 85.68 | 93.18 | 563,552 | -8.05% |
-7.50 |
| SPOT | 546.41 | 553.68 | 679,671 | -1.31% |
-7.27 |
| PODD | 285.71 | 292.89 | 369,174 | -2.45% |
-7.18 |
| MKL | 2,140.26 | 2147.15 | 10,249 | -0.32% |
-6.89 |
| MSTR | 160.75 | 166.97 | 12,283,548 | -3.72% |
-6.22 |
| EPAM | 213.59 | 219.78 | 127,186 | -2.81% |
-6.19 |
| ICLR | 182.24 | 188.22 | 480,147 | -3.18% |
-5.98 |
| CYBR | 455.03 | 460.93 | 69,321 | -1.28% |
-5.90 |
| COIN | 240.11 | 245.59 | 3,786,821 | -2.23% |
-5.48 |
| ESS | 251.99 | 256.95 | 133,627 | -1.93% |
-4.96 |
| DDS | 685.62 | 690.48 | 46,141 | -0.70% |
-4.86 |
| WINA | 429.92 | 434.64 | 75,438 | -1.09% |
-4.72 |
| RNR | 274.87 | 279.51 | 82,924 | -1.66% |
-4.64 |
| FSLR | 241.73 | 246.26 | 783,665 | -1.84% |
-4.53 |