| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 745,989.88 | 750300.00 | 84 | -0.57% |
-4310.12 |
| BH-A | 2,084.00 | 2120.70 | 4,495 | -1.73% |
-36.70 |
| TDG | 1,359.94 | 1377.42 | 78,387 | -1.27% |
-17.48 |
| INTU | 638.45 | 652.75 | 373,736 | -2.19% |
-14.30 |
| WDFC | 189.46 | 203.50 | 377,905 | -6.90% |
-14.04 |
| BBNX | 20.62 | 31.99 | 3,111,931 | -35.54% |
-11.37 |
| LULU | 202.64 | 212.17 | 1,600,662 | -4.49% |
-9.53 |
| MUSA | 420.70 | 428.98 | 72,905 | -1.93% |
-8.28 |
| PODD | 285.12 | 292.89 | 366,794 | -2.65% |
-7.77 |
| SPOT | 546.01 | 553.68 | 639,186 | -1.39% |
-7.67 |
| VLO | 183.80 | 191.32 | 2,047,185 | -3.93% |
-7.52 |
| ADBE | 331.55 | 339.04 | 1,319,007 | -2.21% |
-7.49 |
| MMSI | 85.90 | 93.18 | 554,749 | -7.81% |
-7.28 |
| MSTR | 159.80 | 166.97 | 12,000,715 | -4.29% |
-7.17 |
| LLY | 1,078.02 | 1085.19 | 666,177 | -0.66% |
-7.17 |
| IRTC | 182.11 | 189.25 | 64,053 | -3.77% |
-7.14 |
| MKL | 2,140.98 | 2147.15 | 10,144 | -0.29% |
-6.17 |
| WINA | 428.75 | 434.64 | 74,918 | -1.36% |
-5.89 |
| EPAM | 213.94 | 219.78 | 124,795 | -2.66% |
-5.84 |
| COIN | 239.80 | 245.59 | 3,723,793 | -2.36% |
-5.79 |
| BURL | 301.89 | 307.60 | 205,092 | -1.86% |
-5.71 |
| CYBR | 455.47 | 460.93 | 66,563 | -1.18% |
-5.46 |
| NTRA | 234.37 | 239.56 | 228,368 | -2.17% |
-5.19 |
| ICLR | 183.21 | 188.22 | 467,256 | -2.66% |
-5.01 |
| WW | 29.45 | 34.43 | 461,365 | -14.46% |
-4.98 |
| FSLR | 241.31 | 246.26 | 748,062 | -2.01% |
-4.94 |
| RNR | 274.61 | 279.51 | 81,555 | -1.75% |
-4.90 |
| AYI | 317.50 | 322.26 | 148,910 | -1.48% |
-4.76 |
| SIG | 85.52 | 90.05 | 524,392 | -5.04% |
-4.53 |
| KNSL | 406.62 | 411.14 | 32,519 | -1.10% |
-4.51 |