Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
EQT Corp  EQT 46.87
+0.33 (0.70%)
 8,691,653 $407.33M
Autodesk  ADSK 315.96
+8.12 (2.64%)
 1,262,517 $398.90M
T-Mobile US  TMUS 236.54
+1.07 (0.45%)
 1,683,151 $398.13M
Okta Inc Cl A  OKTA 75.77
+2.08 (2.82%)
 5,253,196 $398.03M
Starbucks Corp  SBUX 100.05
+1.79 (1.82%)
 3,947,161 $394.91M
Abbott Laboratories  ABT 117.61
+1.68 (1.45%)
 3,348,130 $393.77M
Copart Inc  CPRT 56.91
+1.49 (2.69%)
 6,877,999 $391.43M
Hubspot Inc  HUBS 720.36
+25.88 (3.73%)
 542,065 $390.48M
Automatic Data Processing  ADP 304.60
+6.01 (2.01%)
 1,278,185 $389.34M
Monolithic Power Sys  MPWR 567.67
+7.62 (1.36%)
 684,716 $388.70M
AT&T Inc  T 23.00
+0.18 (0.77%)
 16,615,071 $382.23M
NetApp  NTAP 126.79
+3.34 (2.71%)
 2,984,749 $378.44M
Schlumberger Ltd  SLB 44.28
+0.75 (1.72%)
 8,527,124 $377.58M
Verizon Communications  VZ 42.55
+0.34 (0.79%)
 8,687,901 $369.71M
Carnival Corp  CCL 25.38
+0.30 (1.18%)
 14,524,270 $368.55M
Barrick Gold Corp  GOLD 18.13
+0.24 (1.34%)
 20,247,571 $367.09M
Zillow Group Cl C  Z 81.79
+3.91 (5.02%)
 4,480,096 $366.43M
PNC Financial Services  PNC 206.19
+2.24 (1.10%)
 1,768,346 $364.62M
Ulta Beauty Inc  ULTA 338.41
-4.85 (-1.41%)
 1,067,865 $361.38M
Union Pacific  UNP 238.96
+5.40 (2.31%)
 1,478,725 $353.35M
Genl Dynamics  GD 279.94
-0.12 (-0.04%)
 1,257,813 $352.11M
Synopsys Inc  SNPS 557.80
+16.24 (3.00%)
 631,201 $352.08M
Twilio  TWLO 102.03
+3.59 (3.65%)
 3,388,292 $345.71M
Lowe's Companies  LOW 265.08
+2.05 (0.78%)
 1,302,109 $345.16M
Trane Technologies Plc  TT 416.17
+5.00 (1.22%)
 829,046 $345.02M
NextEra Energy  NEE 77.25
+0.38 (0.49%)
 4,438,949 $342.93M
Zim Integrated Shipping Services Ltd  ZIM 24.07
-2.94 (-10.88%)
 14,122,109 $339.92M
Lululemon Athletica  LULU 315.25
+6.94 (2.25%)
 1,074,200 $338.65M
Progressive Corp,Ohio  PGR 262.80
+5.78 (2.25%)
 1,283,127 $337.21M
Accenture Plc  ACN 360.96
+3.89 (1.09%)
 931,766 $336.33M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.