Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 442.15
+18.72 (4.42%)
86,406,800 $38.20B
Apple  AAPL 106.84
-3.50 (-3.17%)
287,104,800 $30.67B
Amazon.com  AMZN 2,954.91
-53.82 (-1.79%)
8,892,500 $26.28B
Microsoft  MSFT 200.39
-2.52 (-1.24%)
55,225,300 $11.07B
Zoom Video Communications Cl A  ZM 438.73
+25.60 (6.20%)
22,315,700 $9.79B
NVIDIA Corp  NVDA 487.57
-10.97 (-2.20%)
17,461,500 $8.51B
Facebook  FB 252.53
-2.29 (-0.90%)
28,130,700 $7.10B
Alphabet-A  GOOGL 1,451.09
-35.95 (-2.42%)
3,152,700 $4.57B
Alphabet-C  GOOG 1,459.99
-35.54 (-2.38%)
3,103,800 $4.53B
Peloton Interactive Inc  PTON 89.70
+4.50 (5.28%)
44,309,500 $3.97B
Adv Micro Devices  AMD 74.93
-1.62 (-2.12%)
51,082,800 $3.83B
Boeing Co  BA 161.14
-6.39 (-3.81%)
22,057,100 $3.55B
Adobe Systems  ADBE 467.55
-6.75 (-1.42%)
7,182,300 $3.36B
Alibaba Group Holding Ltd  BABA 272.41
-3.31 (-1.20%)
11,753,400 $3.20B
Netflix  NFLX 469.96
-0.24 (-0.05%)
6,717,700 $3.16B
Oracle Corp  ORCL 59.75
-0.43 (-0.71%)
49,311,700 $2.95B
Etsy Inc  ETSY 111.75
+2.52 (2.31%)
26,303,600 $2.94B
Wells Fargo  WFC 25.13
+0.02 (0.08%)
115,153,200 $2.89B
Catalent Inc  CTLT 84.87
+0.64 (0.76%)
30,838,700 $2.62B
Berkshire Hathaway  BRK-B 218.21
+0.16 (0.07%)
11,864,000 $2.59B
Uber Technologies Inc  UBER 37.12
+0.06 (0.16%)
68,428,600 $2.54B
Intel Corp  INTC 49.89
-0.43 (-0.85%)
50,123,400 $2.50B
Wal-Mart Stores, Inc.  WMT 135.29
-1.40 (-1.02%)
18,236,300 $2.47B
Paypal Holdings  PYPL 176.07
+0.28 (0.16%)
13,557,200 $2.39B
Bank of America  BAC 25.21
-0.14 (-0.55%)
94,055,800 $2.37B
Teradyne Inc  TER 76.37
-1.27 (-1.64%)
30,212,600 $2.31B
Shopify Inc  SHOP 901.34
+30.58 (3.51%)
2,437,400 $2.20B
Eli Lilly  LLY 154.17
+1.70 (1.11%)
13,210,100 $2.04B
Draftkings Inc  DKNG 55.39
+2.28 (4.29%)
36,566,500 $2.03B
JPMorgan Chase & Co  JPM 98.35
-0.21 (-0.21%)
20,121,500 $1.98B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.