Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla Inc  TSLA 543.58
-21.24 (-3.76%)
194,298 $105.62M
Alibaba Group Holding Ltd  BABA 201.75
-12.00 (-5.61%)
510,120 $102.92M
Apple  AAPL 311.40
-6.91 (-2.17%)
323,448 $100.72M
Amazon.com  AMZN 1,831.96
-29.68 (-1.59%)
19,885 $36.43M
Microsoft  MSFT 162.00
-3.04 (-1.84%)
118,266 $19.16M
Facebook  FB 214.80
-3.14 (-1.44%)
82,798 $17.79M
VS 2X VIX Short Term  TVIX 50.42
+5.67 (12.67%)
322,998 $16.29M
NVIDIA Corp  NVDA 240.50
-9.98 (-3.98%)
66,121 $15.90M
Adv Micro Devices  AMD 48.52
-1.83 (-3.63%)
243,255 $11.80M
Alphabet-C  GOOG 1,435.00
-31.71 (-2.16%)
7,889 $11.32M
Netflix  NFLX 345.70
-7.46 (-2.11%)
32,103 $11.10M
Baidu.com SP ADR  BIDU 121.72
-8.28 (-6.37%)
75,496 $9.19M
Boeing Co  BA 317.40
-5.65 (-1.75%)
28,732 $9.12M
Alphabet-A  GOOGL 1,435.00
-31.17 (-2.13%)
6,242 $8.96M
Intel Corp  INTC 67.10
-1.37 (-2.00%)
120,588 $8.09M
Texas Instruments  TXN 128.40
-2.12 (-1.62%)
48,554 $6.23M
Micron Technology  MU 55.77
-1.99 (-3.45%)
107,609 $6.00M
Jd.com Inc Ads  JD 37.29
-2.26 (-5.71%)
160,362 $5.98M
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 15.19
+0.95 (6.67%)
380,234 $5.78M
Luckin Coffee Inc ADR  LK 37.50
-3.33 (-8.16%)
153,008 $5.74M
Nio Inc  NIO 4.220
-0.44 (-9.44%)
1,289,326 $5.44M
Beyond Meat Inc  BYND 116.31
-3.18 (-2.66%)
42,698 $4.97M
Trip.com Group Ltd  TCOM 28.93
-2.97 (-9.31%)
145,541 $4.21M
Visa  V 201.00
-4.00 (-1.95%)
20,734 $4.17M
AbbVie  ABBV 85.45
+1.91 (2.29%)
42,408 $3.62M
Natural Gas 3X Long ETN Velocityshares  UGAZ 50.75
+4.11 (8.81%)
71,287 $3.62M
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 245.00
-24.72 (-9.17%)
14,691 $3.60M
Astrazeneca Plc  AZN 48.98
-0.30 (-0.61%)
71,969 $3.53M
Walt Disney  DIS 137.00
-3.08 (-2.20%)
25,316 $3.47M
Nanoviricides Inc  NNVC 11.60
+3.15 (37.28%)
298,515 $3.46M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.