Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Investment Managers Series Trust II Tradr 2X Long U Daily ETF (NY:UNX)

15.02 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 15.30 15.30 14.47 15.02 94,424 -0.93(-5.83%)
Oct 06, 2025 16.70 16.90 15.40 15.95 32,694 -0.29(-1.79%)
Oct 03, 2025 17.39 17.75 15.80 16.24 14,177 -1.10(-6.32%)
Oct 02, 2025 17.16 17.34 16.40 17.34 15,178 +0.83(+5.00%)
Oct 01, 2025 18.00 18.50 16.14 16.51 13,450 -1.60(-8.82%)
Sep 30, 2025 20.75 20.75 17.72 18.11 33,065 -2.92(-13.89%)
Sep 29, 2025 20.99 21.51 20.91 21.03 7,994 +0.08(+0.37%)
Sep 26, 2025 19.88 20.95 19.50 20.95 4,460 +0.60(+2.94%)
Sep 25, 2025 21.66 21.66 20.35 20.35 1,144 -2.32(-10.25%)
Sep 24, 2025 22.81 22.88 22.68 22.68 2,746 -0.19(-0.85%)
Sep 23, 2025 24.04 24.04 22.87 22.87 1,094 -1.43(-5.87%)
Sep 22, 2025 24.55 24.80 24.27 24.30 7,075 -0.10(-0.42%)
Sep 19, 2025 24.06 24.62 24.03 24.40 6,400 +0.63(+2.63%)
Sep 18, 2025 21.66 24.02 21.66 23.77 26,075 -0.24(-1.01%)
Sep 17, 2025 23.40 24.08 23.27 24.02 13,036 -0.33(-1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.