Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:PW-PRA)

3.890 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 4.040 4.040 3.880 3.890 920 -0.53(-11.99%)
Oct 06, 2025 4.420 4.420 4.420 4.420 317 +1.00(+29.24%)
Oct 03, 2025 3.890 4.083 3.420 3.420 3,797 -0.35(-9.28%)
Oct 02, 2025 4.000 4.000 3.770 3.770 2,303 -0.13(-3.33%)
Oct 01, 2025 3.900 3.900 3.900 3.900 177 -0.34(-8.02%)
Sep 30, 2025 4.240 4.240 4.240 4.240 104 -0.16(-3.64%)
Sep 29, 2025 4.400 4.400 4.400 4.400 231 +0.40(+10.00%)
Sep 26, 2025 3.910 4.000 3.710 4.000 2,266 +0.25(+6.67%)
Sep 25, 2025 4.000 4.000 3.644 3.750 10,059 +0.25(+7.14%)
Sep 24, 2025 3.500 3.500 3.500 3.500 190 -0.20(-5.41%)
Sep 19, 2025 3.700 200 +0.27(+7.87%)
Sep 17, 2025 3.430 130 -0.32(-8.53%)
Sep 16, 2025 3.750 3.750 3.750 3.750 307 -0.25(-6.25%)
Sep 09, 2025 4.000 0 +0.20(+5.26%)
Sep 08, 2025 3.800 3.800 3.800 3.800 102 +0.10(+2.70%)
Sep 05, 2025 3.750 3.750 3.700 3.700 721 +0.30(+8.82%)
Sep 04, 2025 3.980 3.980 3.400 3.400 570 -0.59(-14.79%)
Sep 02, 2025 3.990 23 +0.00(+0.00%)
Aug 29, 2025 3.680 4.150 3.680 3.990 2,309 +0.63(+18.72%)
Aug 28, 2025 3.632 3.960 3.361 3.361 4,722 +0.01(+0.25%)
Aug 27, 2025 3.400 3.590 3.150 3.352 2,270 +0.02(+0.67%)
Aug 26, 2025 3.500 3.600 3.330 3.330 1,050 -0.27(-7.50%)
Aug 25, 2025 3.870 3.870 3.600 3.600 1,052 +0.04(+1.12%)
Aug 22, 2025 3.280 3.560 3.280 3.560 579 -0.08(-2.20%)
Aug 21, 2025 3.840 3.840 3.640 3.640 705 -0.06(-1.62%)
Aug 19, 2025 3.700 271 -0.58(-13.55%)
Aug 18, 2025 4.340 4.340 4.250 4.280 849 -0.01(-0.23%)
Aug 13, 2025 4.290 0 -0.82(-16.05%)
Aug 12, 2025 5.350 5.350 5.110 5.110 811 +0.06(+1.19%)
Aug 11, 2025 5.530 5.790 5.050 5.050 1,437 +0.01(+0.20%)
Aug 08, 2025 4.920 5.800 4.600 5.040 6,807 +0.04(+0.71%)
Aug 07, 2025 5.630 5.890 5.004 5.004 5,866 -0.97(-16.18%)
Aug 06, 2025 8.000 9.290 5.310 5.970 35,995 -1.33(-18.22%)
Aug 05, 2025 4.140 7.300 4.140 7.300 15,021 +3.66(+100.55%)
Aug 04, 2025 3.820 4.100 0.0001 3.640 8,523 +0.14(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.