Indicators

Markets:

News

(NY:NE-WS)

17.00 -2.95 (-14.79%)

Official Closing Price Updated: 7:00 PM EDT, Oct 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2025	17.93	17.93	17.00	17.00	731	-2.95(-14.79%)
Oct 06, 2025	18.48	19.95	18.43	19.95	846	+2.59(+14.92%)
Sep 29, 2025				17.36	0	+0.72(+4.33%)
Sep 24, 2025				16.64	139	+0.00(+0.00%)
Sep 23, 2025	18.68	20.52	16.64	16.64	1,057	-0.36(-2.12%)
Sep 19, 2025				17.00	10	-1.31(-7.15%)
Sep 11, 2025				18.31	31	+0.81(+4.63%)
Sep 10, 2025	17.50	17.50	17.50	17.50	164	-1.01(-5.46%)
Sep 08, 2025				18.51	5	+1.24(+7.18%)
Sep 05, 2025	17.27	17.27	17.27	17.27	101	-0.73(-4.06%)
Sep 04, 2025	17.99	18.00	17.99	18.00	384	+0.73(+4.23%)
Sep 03, 2025	17.60	17.60	17.27	17.27	500	-1.83(-9.58%)
Sep 02, 2025	19.10	19.10	19.10	19.10	117	-0.29(-1.52%)
Aug 29, 2025	19.39	19.39	19.39	19.39	342	+1.81(+10.32%)
Aug 28, 2025	17.58	17.58	17.58	17.58	239	-1.52(-7.96%)
Aug 27, 2025	19.10	19.10	19.10	19.10	158	+0.00(+0.00%)
Aug 22, 2025				19.10	120	-0.90(-4.50%)
Aug 20, 2025				20.00	0	-1.99(-9.05%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	247.13	-4.38 (-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.