Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:NE-A)

9.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 9.160 9.300 9.120 9.300 996 +0.71(+8.27%)
Sep 29, 2025 8.590 0 -0.19(-2.16%)
Sep 25, 2025 8.780 0 +0.02(+0.23%)
Sep 24, 2025 8.760 8.760 8.760 8.760 331 +0.36(+4.22%)
Sep 23, 2025 8.405 8.405 8.405 8.405 340 -0.15(-1.70%)
Sep 19, 2025 8.550 72 -1.80(-17.39%)
Sep 16, 2025 10.35 62 +0.85(+8.95%)
Sep 11, 2025 9.500 124 -0.08(-0.80%)
Sep 10, 2025 9.460 9.577 9.460 9.577 287 -0.09(-0.96%)
Sep 08, 2025 9.670 23 +1.39(+16.79%)
Sep 04, 2025 8.280 0 +0.32(+4.02%)
Sep 02, 2025 7.960 0 -0.28(-3.40%)
Aug 29, 2025 8.240 8.240 8.240 8.240 457 +0.32(+4.04%)
Aug 22, 2025 7.920 56 +0.47(+6.31%)
Aug 14, 2025 7.450 0 +0.50(+7.19%)
Aug 12, 2025 6.950 30 +0.29(+4.35%)
Aug 11, 2025 6.660 6.660 6.660 6.660 166 -0.56(-7.76%)
Aug 07, 2025 7.220 0 -0.53(-6.84%)
Aug 06, 2025 8.100 8.100 7.750 7.750 200 +1.26(+19.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.