Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN (NY:FLYD)

7.460 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 7.310 7.590 7.310 7.460 11,983 +0.36(+5.07%)
Oct 06, 2025 7.260 7.340 6.990 7.100 4,931 -0.22(-3.05%)
Oct 03, 2025 7.230 7.324 7.150 7.324 10,695 +0.06(+0.87%)
Oct 02, 2025 7.370 7.520 7.250 7.260 3,205 -0.19(-2.55%)
Oct 01, 2025 7.280 7.450 7.280 7.450 16,277 +0.18(+2.49%)
Sep 30, 2025 7.040 7.405 7.029 7.269 17,954 +0.30(+4.29%)
Sep 29, 2025 6.990 7.080 6.900 6.970 11,021 -0.04(-0.59%)
Sep 26, 2025 7.150 7.150 7.012 7.012 4,559 -0.15(-2.09%)
Sep 25, 2025 7.200 7.200 7.090 7.161 6,613 +0.17(+2.49%)
Sep 24, 2025 6.860 7.030 6.860 6.987 4,470 +0.13(+1.83%)
Sep 23, 2025 6.690 6.861 6.660 6.861 2,307 +0.03(+0.46%)
Sep 22, 2025 6.830 6.840 6.800 6.830 3,734 +0.13(+1.94%)
Sep 19, 2025 6.900 6.900 6.700 6.700 4,531 -0.17(-2.47%)
Sep 18, 2025 6.880 6.940 6.860 6.870 4,712 -0.09(-1.29%)
Sep 17, 2025 6.930 7.100 6.795 6.960 6,605 +0.03(+0.39%)
Sep 16, 2025 6.890 7.090 6.890 6.933 3,982 +0.12(+1.81%)
Sep 15, 2025 6.750 6.877 6.740 6.810 18,793 -0.01(-0.15%)
Sep 12, 2025 6.700 6.820 6.693 6.820 1,750 +0.17(+2.56%)
Sep 11, 2025 6.700 6.766 6.600 6.650 6,100 -0.24(-3.48%)
Sep 10, 2025 6.726 6.990 6.711 6.890 10,210 +0.11(+1.62%)
Sep 09, 2025 6.720 6.790 6.720 6.780 6,027 +0.10(+1.50%)
Sep 08, 2025 6.870 6.870 6.680 6.680 6,276 -0.19(-2.77%)
Sep 05, 2025 6.780 6.940 6.778 6.870 7,041 +0.14(+2.01%)
Sep 04, 2025 6.800 6.830 6.710 6.735 4,287 +0.00(+0.07%)
Sep 03, 2025 6.460 6.779 6.460 6.730 9,995 +0.00(+0.00%)
Sep 02, 2025 6.800 6.942 6.710 6.730 9,384 +0.22(+3.37%)
Aug 29, 2025 6.620 6.630 6.510 6.510 10,628 +0.14(+2.17%)
Aug 28, 2025 6.380 6.540 6.372 6.372 3,387 -0.11(-1.68%)
Aug 27, 2025 6.510 6.520 6.460 6.481 1,252 -0.05(-0.81%)
Aug 26, 2025 6.622 6.647 6.534 6.534 2,936 -0.13(-1.97%)
Aug 25, 2025 6.560 6.666 6.525 6.666 4,019 +0.16(+2.47%)
Aug 22, 2025 6.900 6.900 6.505 6.505 22,971 -0.86(-11.63%)
Aug 21, 2025 7.549 7.549 7.360 7.361 7,079 +0.06(+0.80%)
Aug 20, 2025 7.190 7.485 7.190 7.303 12,353 +0.19(+2.72%)
Aug 19, 2025 7.120 7.150 7.000 7.109 6,733 -0.03(-0.42%)
Aug 18, 2025 7.430 7.430 7.130 7.139 3,563 -0.21(-2.87%)
Aug 15, 2025 7.300 7.350 7.230 7.350 8,409 -0.06(-0.81%)
Aug 14, 2025 7.560 7.560 7.400 7.410 8,326 +0.10(+1.37%)
Aug 13, 2025 7.540 7.540 7.310 7.310 5,720 -0.29(-3.77%)
Aug 12, 2025 8.050 8.100 7.597 7.597 7,322 -1.00(-11.66%)
Aug 11, 2025 8.470 8.600 8.460 8.599 2,183 +0.05(+0.58%)
Aug 08, 2025 8.300 8.550 8.300 8.549 1,420 +0.25(+2.96%)
Aug 07, 2025 8.030 8.550 8.030 8.303 15,778 +0.16(+2.01%)
Aug 06, 2025 8.259 8.340 8.090 8.140 9,744 +0.02(+0.25%)
Aug 05, 2025 8.240 8.240 8.090 8.120 3,167 +0.04(+0.50%)
Aug 04, 2025 8.330 8.330 8.080 8.080 9,357 -0.49(-5.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.