Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DB Gold Short ETN due February 15, 2038 (NY:DGZ)

6.116 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 5.850 6.530 5.850 6.116 39,009 +0.26(+4.37%)
Oct 06, 2025 5.950 5.965 5.722 5.860 3,630 -0.17(-2.74%)
Oct 03, 2025 6.110 6.110 6.025 6.025 262 -0.01(-0.11%)
Oct 02, 2025 6.032 6.032 6.032 6.032 44 -0.02(-0.30%)
Oct 01, 2025 6.110 6.200 6.050 6.050 554 -0.07(-1.07%)
Sep 30, 2025 6.116 6.116 6.116 6.116 145 +0.13(+2.18%)
Sep 29, 2025 5.950 6.080 5.950 5.985 3,271 -0.28(-4.46%)
Sep 26, 2025 6.400 6.400 6.264 6.264 493 +0.16(+2.61%)
Sep 25, 2025 6.280 6.280 6.100 6.105 720 -0.06(-0.91%)
Sep 24, 2025 6.161 6.161 6.161 6.161 135 +0.03(+0.50%)
Sep 23, 2025 6.130 6.130 6.130 6.130 699 -0.02(-0.33%)
Sep 22, 2025 6.300 6.300 6.150 6.150 822 -0.21(-3.30%)
Sep 19, 2025 6.425 6.425 6.300 6.360 1,248 -0.05(-0.76%)
Sep 18, 2025 6.480 6.490 6.409 6.409 1,220 +0.08(+1.23%)
Sep 17, 2025 6.331 6.331 6.331 6.331 41 -0.01(-0.22%)
Sep 16, 2025 6.343 6.450 6.343 6.345 1,653 -0.00(-0.08%)
Sep 15, 2025 6.360 6.360 6.350 6.350 1,100 -0.01(-0.12%)
Sep 12, 2025 6.358 6.358 6.358 6.358 100 +0.01(+0.10%)
Sep 11, 2025 6.370 6.570 6.349 6.351 1,874 -0.02(-0.29%)
Sep 10, 2025 6.370 6.370 6.370 6.370 120 -0.07(-1.09%)
Sep 09, 2025 6.360 6.440 6.360 6.440 3,427 -0.06(-0.92%)
Sep 08, 2025 6.400 6.500 6.360 6.500 12,118 +0.18(+2.85%)
Sep 05, 2025 6.320 6.320 6.320 6.320 236 -0.07(-1.17%)
Sep 04, 2025 6.395 6.395 6.395 6.395 80 -0.10(-1.53%)
Sep 03, 2025 5.830 6.495 5.830 6.495 6,206 +0.01(+0.21%)
Sep 02, 2025 6.570 6.570 6.481 6.481 1,805 -0.30(-4.48%)
Aug 29, 2025 6.785 6.785 6.785 6.785 129 +0.05(+0.82%)
Aug 28, 2025 6.670 6.730 6.640 6.730 1,638 -0.09(-1.33%)
Aug 27, 2025 7.126 7.250 6.820 6.821 6,024 -0.05(-0.79%)
Aug 26, 2025 6.660 6.875 6.660 6.875 251 +0.05(+0.67%)
Aug 25, 2025 6.771 6.829 6.771 6.829 231 +0.06(+0.86%)
Aug 22, 2025 6.830 6.830 6.770 6.771 1,632 -0.09(-1.25%)
Aug 21, 2025 6.857 6.857 6.857 6.857 2 -0.06(-0.84%)
Aug 20, 2025 6.915 6.915 6.915 6.915 62 -0.04(-0.58%)
Aug 19, 2025 6.801 6.956 6.801 6.956 783 +0.07(+0.95%)
Aug 18, 2025 6.830 6.890 6.830 6.890 219 +0.02(+0.36%)
Aug 15, 2025 6.960 6.960 6.865 6.865 355 +0.01(+0.15%)
Aug 14, 2025 6.989 6.989 6.855 6.855 324 +0.05(+0.67%)
Aug 13, 2025 6.780 6.810 6.780 6.810 431 +0.03(+0.43%)
Aug 12, 2025 6.780 6.780 6.780 6.780 82 -0.02(-0.29%)
Aug 11, 2025 6.800 6.800 6.800 6.800 161 +0.07(+1.04%)
Aug 08, 2025 6.690 6.730 6.690 6.730 306 +0.02(+0.30%)
Aug 07, 2025 6.700 6.710 6.700 6.710 1,001 -0.04(-0.67%)
Aug 06, 2025 6.610 6.767 6.610 6.755 5,333 +0.04(+0.59%)
Aug 05, 2025 6.720 6.715 6.715 6.715 494 -0.05(-0.81%)
Aug 04, 2025 6.760 6.770 6.617 6.770 927 +0.03(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.