Indicators

Markets:

News

Investment Managers Series Trust II Tradr 2X Long CRDO Daily ETF (NY:CRDU)

17.01 -2.87 (-14.44%)

Official Closing Price Updated: 8:00 PM EDT, Oct 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2025	19.60	19.60	16.44	17.01	458,714	-2.87(-14.44%)
Oct 06, 2025	21.10	22.04	18.83	19.88	259,855	+0.92(+4.85%)
Oct 03, 2025	22.08	22.15	18.17	18.96	345,473	-1.59(-7.74%)
Oct 02, 2025	21.32	22.03	19.42	20.55	379,936	+1.29(+6.70%)
Oct 01, 2025	18.93	19.29	18.10	19.26	102,524	-0.24(-1.23%)
Sep 30, 2025	19.93	20.47	18.62	19.50	116,218	+0.00(+0.00%)
Sep 29, 2025	20.25	21.22	19.45	19.50	126,295	+0.69(+3.67%)
Sep 26, 2025	19.86	19.86	17.81	18.81	54,670	-0.57(-2.94%)
Sep 25, 2025	17.80	20.24	17.67	19.38	137,162	-1.25(-6.06%)
Sep 24, 2025	23.03	23.03	19.68	20.63	199,070	-3.69(-15.17%)
Sep 23, 2025	25.01	25.02	21.39	24.32	72,944	-0.69(-2.76%)
Sep 22, 2025	25.91	28.44	23.48	25.01	97,027	-2.81(-10.11%)
Sep 19, 2025	27.89	27.98	26.00	27.82	64,866	+0.29(+1.06%)
Sep 18, 2025	28.04	30.38	27.00	27.53	64,806	+2.25(+8.91%)
Sep 17, 2025	25.16	26.59	23.17	25.28	47,433	+0.03(+0.11%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	247.13	-4.38 (-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.