Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProShares UltraShort MSCI Brazil Capped (NY:BZQ)

9.779 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 9.550 9.800 9.550 9.779 59,810 +0.41(+4.34%)
Oct 06, 2025 9.300 9.420 9.300 9.373 8,210 +0.00(+0.04%)
Oct 03, 2025 9.410 9.490 9.340 9.369 14,897 -0.03(-0.33%)
Oct 02, 2025 9.241 9.550 9.241 9.400 13,983 +0.21(+2.25%)
Oct 01, 2025 8.940 9.210 8.940 9.193 28,449 +0.23(+2.58%)
Sep 30, 2025 9.021 9.060 8.962 8.962 1,570 +0.01(+0.15%)
Sep 29, 2025 8.900 8.968 8.820 8.949 4,144 -0.17(-1.86%)
Sep 26, 2025 9.180 9.190 9.100 9.118 92,239 -0.07(-0.71%)
Sep 25, 2025 9.030 9.210 9.000 9.183 16,262 +0.25(+2.83%)
Sep 24, 2025 8.840 8.960 8.830 8.930 58,436 +0.14(+1.63%)
Sep 23, 2025 9.044 9.044 8.709 8.787 142,753 -0.30(-3.30%)
Sep 22, 2025 9.212 9.318 9.074 9.087 43,055 +0.09(+0.98%)
Sep 19, 2025 9.025 9.084 8.975 8.999 10,915 -0.07(-0.72%)
Sep 18, 2025 8.975 9.079 8.963 9.064 2,891 +0.06(+0.69%)
Sep 17, 2025 9.133 9.133 8.818 9.002 10,414 -0.14(-1.55%)
Sep 16, 2025 9.172 9.241 9.104 9.144 7,176 -0.11(-1.18%)
Sep 15, 2025 9.360 9.380 9.192 9.252 13,411 -0.28(-2.96%)
Sep 12, 2025 9.636 9.636 9.459 9.535 3,811 -0.00(-0.01%)
Sep 11, 2025 9.686 9.686 9.390 9.536 7,882 -0.14(-1.40%)
Sep 10, 2025 9.686 9.686 9.547 9.671 4,898 -0.18(-1.86%)
Sep 09, 2025 9.893 9.893 9.764 9.854 3,083 +0.03(+0.32%)
Sep 08, 2025 9.774 9.975 9.774 9.823 5,037 +0.03(+0.29%)
Sep 05, 2025 9.646 9.883 9.547 9.794 7,273 -0.28(-2.74%)
Sep 04, 2025 10.21 10.21 10.07 10.07 1,233 -0.16(-1.54%)
Sep 03, 2025 10.21 10.26 10.04 10.23 1,909 +0.02(+0.19%)
Sep 02, 2025 10.29 10.34 10.14 10.21 9,328 +0.35(+3.50%)
Aug 29, 2025 9.942 9.942 9.863 9.863 5,503 -0.00(-0.00%)
Aug 28, 2025 10.10 10.10 9.705 9.863 32,743 -0.33(-3.27%)
Aug 27, 2025 10.55 10.55 10.19 10.20 68,086 -0.31(-2.92%)
Aug 26, 2025 10.47 10.57 10.47 10.50 860 +0.11(+1.07%)
Aug 25, 2025 10.41 10.41 10.29 10.39 24,663 -0.10(-0.97%)
Aug 22, 2025 11.05 11.05 10.45 10.49 47,059 -0.76(-6.75%)
Aug 21, 2025 11.32 11.36 11.17 11.25 3,308 -0.01(-0.06%)
Aug 20, 2025 11.38 11.40 11.18 11.26 33,319 -0.24(-2.12%)
Aug 19, 2025 11.25 11.51 11.23 11.50 23,341 +0.72(+6.71%)
Aug 18, 2025 10.87 10.88 10.71 10.78 13,688 -0.07(-0.64%)
Aug 15, 2025 10.86 10.94 10.67 10.85 5,945 -0.22(-1.97%)
Aug 14, 2025 11.08 11.10 10.82 11.07 13,092 +0.23(+2.10%)
Aug 13, 2025 10.83 10.92 10.76 10.84 7,475 +0.12(+1.16%)
Aug 12, 2025 10.87 10.87 10.63 10.72 18,816 -0.58(-5.16%)
Aug 11, 2025 11.18 11.30 11.14 11.30 3,642 +0.12(+1.11%)
Aug 08, 2025 11.03 11.17 11.01 11.17 5,233 +0.21(+1.90%)
Aug 07, 2025 11.15 11.25 10.96 10.97 9,839 -0.50(-4.39%)
Aug 06, 2025 11.39 11.55 11.36 11.47 7,143 -0.34(-2.89%)
Aug 05, 2025 11.86 11.91 11.72 11.81 5,815 -0.10(-0.85%)
Aug 04, 2025 11.82 11.94 11.82 11.91 5,048 -0.23(-1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.