Indicators

Markets:

News

ETF Opportunities Trust T-REX 2X Long BKNG Daily Target ETF (NY:BKNU)

22.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Oct 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2025	23.52	23.52	22.48	22.53	12,368	-1.79(-7.36%)
Oct 06, 2025	24.53	26.09	24.32	24.32	1,480	+0.02(+0.07%)
Oct 03, 2025	24.30	24.30	24.30	24.30	167	-0.06(-0.25%)
Oct 02, 2025	24.26	24.36	24.18	24.36	652	+0.58(+2.45%)
Oct 01, 2025	23.78	23.78	23.78	23.78	369	-0.39(-1.61%)
Sep 30, 2025	24.27	24.27	24.17	24.17	887	-0.52(-2.11%)
Sep 29, 2025	25.58	25.58	24.69	24.69	1,700	-0.98(-3.84%)
Sep 26, 2025	25.47	25.67	25.45	25.67	4,250	-0.18(-0.70%)
Sep 25, 2025	25.21	25.85	25.21	25.85	4,820	+0.54(+2.14%)
Sep 24, 2025	25.25	25.31	24.98	25.31	749	+0.06(+0.23%)
Sep 23, 2025	24.75	25.25	24.75	25.25	349	+0.45(+1.81%)
Sep 22, 2025	25.01	25.01	24.80	24.80	1,339	+0.14(+0.56%)
Sep 19, 2025	24.46	25.50	24.46	24.67	1,411	+0.03(+0.14%)
Sep 18, 2025	25.01	25.14	24.63	24.63	1,646	-1.01(-3.94%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	247.13	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.