Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:BBA-WS)

2.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 2.500 2.540 2.100 2.250 373,152 -0.15(-6.25%)
Oct 06, 2025 2.410 2.720 2.400 2.400 448,081 +0.02(+1.05%)
Oct 03, 2025 2.450 2.460 2.300 2.375 141,326 -0.02(-1.03%)
Oct 02, 2025 2.400 2.462 2.260 2.400 247,116 +0.12(+5.25%)
Oct 01, 2025 2.120 2.340 2.070 2.280 419,476 +0.16(+7.55%)
Sep 30, 2025 2.220 2.260 2.010 2.120 269,973 -0.07(-2.98%)
Sep 29, 2025 2.440 2.500 2.160 2.185 263,317 -0.15(-6.22%)
Sep 26, 2025 2.410 2.450 2.300 2.330 331,092 +0.00(+0.00%)
Sep 25, 2025 2.510 2.630 2.312 2.330 482,521 -0.31(-11.91%)
Sep 24, 2025 3.000 3.040 2.620 2.645 451,210 -0.27(-9.13%)
Sep 23, 2025 2.850 3.000 2.745 2.911 537,123 +0.39(+15.28%)
Sep 22, 2025 2.590 2.590 2.190 2.525 363,818 +0.03(+1.41%)
Sep 19, 2025 2.220 2.550 2.220 2.490 452,080 +0.31(+14.22%)
Sep 18, 2025 2.150 2.281 2.080 2.180 192,443 +0.12(+5.83%)
Sep 17, 2025 1.890 2.200 1.830 2.060 400,365 +0.19(+10.16%)
Sep 16, 2025 1.600 1.940 1.560 1.870 562,803 +0.40(+27.21%)
Sep 15, 2025 1.570 1.570 1.430 1.470 87,091 +0.03(+2.08%)
Sep 12, 2025 1.350 1.440 1.300 1.440 324,800 +0.16(+12.50%)
Sep 11, 2025 1.300 1.330 1.250 1.280 146,176 +0.04(+3.23%)
Sep 10, 2025 1.350 1.350 1.230 1.240 130,787 -0.01(-0.80%)
Sep 09, 2025 1.300 1.350 1.210 1.250 172,101 -0.06(-4.59%)
Sep 08, 2025 1.300 1.350 1.300 1.310 142,746 -0.01(-0.75%)
Sep 05, 2025 1.290 1.330 1.270 1.320 42,337 -0.01(-0.76%)
Sep 04, 2025 1.300 1.340 1.300 1.330 35,101 -0.01(-0.74%)
Sep 03, 2025 1.320 1.410 1.300 1.340 112,210 +0.00(+0.00%)
Sep 02, 2025 1.350 1.420 1.320 1.340 45,440 -0.02(-1.46%)
Aug 29, 2025 1.430 1.430 1.325 1.360 106,185 -0.01(-0.74%)
Aug 28, 2025 1.380 1.430 1.370 1.370 85,444 +0.00(+0.00%)
Aug 27, 2025 1.510 1.510 1.360 1.370 78,691 -0.05(-3.52%)
Aug 26, 2025 1.400 1.480 1.360 1.420 193,186 +0.04(+2.58%)
Aug 25, 2025 1.450 1.490 1.370 1.384 153,269 -0.14(-8.92%)
Aug 22, 2025 1.550 1.590 1.440 1.520 270,905 -0.03(-1.94%)
Aug 21, 2025 1.600 1.600 1.510 1.550 47,568 -0.10(-6.07%)
Aug 20, 2025 1.510 1.680 1.460 1.650 164,858 +0.10(+6.45%)
Aug 19, 2025 1.830 1.830 1.520 1.550 225,561 -0.19(-10.91%)
Aug 18, 2025 1.850 1.850 1.670 1.740 125,290 -0.04(-2.01%)
Aug 15, 2025 1.600 1.800 1.600 1.776 184,607 +0.08(+4.45%)
Aug 14, 2025 1.590 1.750 1.590 1.700 251,419 +0.02(+1.26%)
Aug 13, 2025 1.950 1.950 1.650 1.679 338,640 -0.05(-3.00%)
Aug 12, 2025 1.270 1.840 1.270 1.731 1,331,593 -0.66(-27.56%)
Aug 11, 2025 2.300 2.470 2.210 2.389 700,962 +0.08(+3.42%)
Aug 08, 2025 2.100 2.310 2.100 2.310 452,626 +0.17(+7.94%)
Aug 07, 2025 2.190 2.240 2.080 2.140 239,636 +0.05(+2.39%)
Aug 06, 2025 2.160 2.259 2.090 2.090 338,540 -0.19(-8.13%)
Aug 05, 2025 2.300 2.400 2.230 2.275 288,860 -0.02(-1.09%)
Aug 04, 2025 2.160 2.380 2.135 2.300 402,260 +0.18(+8.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.