Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal Trust II Yieldmax AMD Option Income Strategy ETF (NY:AMDY)

9.650 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 9.760 9.960 9.560 9.650 1,730,963 +0.38(+4.10%)
Oct 06, 2025 8.540 9.990 8.540 9.270 5,691,936 +1.51(+19.46%)
Oct 03, 2025 7.990 8.018 7.710 7.760 889,562 -0.20(-2.51%)
Oct 02, 2025 7.910 8.010 7.870 7.960 716,765 +0.14(+1.79%)
Oct 01, 2025 7.680 7.820 7.680 7.820 891,411 +0.10(+1.30%)
Sep 30, 2025 7.670 7.740 7.642 7.720 1,158,416 +0.02(+0.26%)
Sep 29, 2025 7.640 7.795 7.640 7.700 881,444 +0.07(+0.92%)
Sep 26, 2025 7.600 7.701 7.524 7.630 632,529 -0.03(-0.39%)
Sep 25, 2025 7.460 7.690 7.400 7.660 792,020 +0.03(+0.39%)
Sep 24, 2025 7.670 7.745 7.544 7.630 460,515 +0.02(+0.26%)
Sep 23, 2025 7.570 7.690 7.560 7.610 650,747 +0.03(+0.40%)
Sep 22, 2025 7.460 7.670 7.460 7.580 1,834,994 +0.10(+1.34%)
Sep 19, 2025 7.450 7.565 7.422 7.480 1,269,825 +0.00(+0.00%)
Sep 18, 2025 7.150 7.505 7.130 7.480 1,558,044 -0.04(-0.48%)
Sep 17, 2025 7.535 7.580 7.390 7.516 1,588,618 -0.03(-0.39%)
Sep 16, 2025 7.593 7.593 7.501 7.545 1,266,031 -0.01(-0.13%)
Sep 15, 2025 7.526 7.564 7.434 7.555 1,120,226 +0.08(+1.04%)
Sep 12, 2025 7.439 7.531 7.342 7.477 1,600,029 +0.11(+1.45%)
Sep 11, 2025 7.458 7.506 7.332 7.371 870,594 -0.11(-1.42%)
Sep 10, 2025 7.593 7.593 7.419 7.477 506,261 +0.12(+1.58%)
Sep 09, 2025 7.216 7.361 7.216 7.361 394,007 +0.19(+2.70%)
Sep 08, 2025 7.167 7.217 7.095 7.167 762,649 +0.01(+0.14%)
Sep 05, 2025 7.448 7.448 7.109 7.158 1,367,420 -0.46(-5.98%)
Sep 04, 2025 7.555 7.623 7.443 7.613 546,040 -0.01(-0.13%)
Sep 03, 2025 7.623 7.676 7.564 7.623 559,730 +0.00(+0.00%)
Sep 02, 2025 7.468 7.623 7.387 7.623 905,750 +0.00(+0.00%)
Aug 29, 2025 7.797 7.865 7.593 7.623 828,567 -0.24(-3.08%)
Aug 28, 2025 7.807 7.899 7.787 7.865 587,585 +0.11(+1.37%)
Aug 27, 2025 7.739 7.781 7.671 7.758 555,626 +0.02(+0.25%)
Aug 26, 2025 7.797 7.836 7.679 7.739 711,287 +0.12(+1.52%)
Aug 25, 2025 7.710 7.710 7.539 7.623 740,779 -0.14(-1.75%)
Aug 22, 2025 7.535 7.797 7.526 7.758 1,288,006 +0.16(+2.17%)
Aug 21, 2025 7.690 7.690 7.529 7.593 1,015,961 -0.07(-0.96%)
Aug 20, 2025 7.640 7.731 7.350 7.667 1,857,455 -0.05(-0.70%)
Aug 19, 2025 8.039 8.039 7.715 7.721 1,604,207 -0.42(-5.12%)
Aug 18, 2025 8.193 8.238 8.082 8.138 1,510,160 -0.05(-0.66%)
Aug 15, 2025 8.283 8.283 8.129 8.193 839,499 -0.10(-1.20%)
Aug 14, 2025 8.256 8.399 8.220 8.292 656,140 -0.09(-1.08%)
Aug 13, 2025 8.247 8.428 8.214 8.383 853,392 +0.29(+3.58%)
Aug 12, 2025 7.993 8.093 7.821 8.093 613,731 +0.12(+1.48%)
Aug 11, 2025 7.894 8.193 7.857 7.975 629,853 -0.01(-0.11%)
Aug 08, 2025 8.030 8.120 7.894 7.984 739,303 +0.03(+0.34%)
Aug 07, 2025 7.721 8.102 7.721 7.957 799,486 +0.37(+4.90%)
Aug 06, 2025 7.676 7.712 7.345 7.586 2,183,800 -0.37(-4.67%)
Aug 05, 2025 8.057 8.075 7.887 7.957 1,097,569 -0.10(-1.24%)
Aug 04, 2025 7.966 8.084 7.938 8.057 892,862 +0.21(+2.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.