Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XTL Biopharmaceuticals Ltd. - American Depositary Shares (NQ:XTLB)

1.400 +0.260 (+22.81%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 1.150 1.570 1.150 1.400 8,973,186 +0.26(+22.81%)
Oct 06, 2025 1.220 1.220 1.100 1.140 10,412 -0.04(-2.98%)
Oct 03, 2025 1.222 1.222 1.170 1.175 2,074 +0.01(+0.43%)
Oct 02, 2025 1.150 1.170 1.150 1.170 6,409 +0.02(+1.74%)
Oct 01, 2025 1.150 1.160 1.150 1.150 1,450 -0.02(-1.71%)
Sep 30, 2025 1.200 1.200 1.150 1.170 4,386 -0.04(-3.31%)
Sep 29, 2025 1.160 1.210 1.150 1.210 4,498 +0.04(+3.42%)
Sep 26, 2025 1.170 1.175 1.160 1.170 3,384 -0.02(-1.68%)
Sep 25, 2025 1.200 1.200 1.171 1.190 6,746 -0.01(-0.83%)
Sep 24, 2025 1.200 1.200 1.200 1.200 742 -0.01(-0.83%)
Sep 23, 2025 1.200 1.220 1.200 1.210 3,521 +0.01(+0.83%)
Sep 22, 2025 1.240 1.240 1.180 1.200 7,856 -0.01(-0.62%)
Sep 19, 2025 1.250 1.250 1.208 1.208 2,038 -0.03(-2.62%)
Sep 18, 2025 1.220 1.250 1.220 1.240 7,422 +0.04(+3.33%)
Sep 17, 2025 1.250 1.250 1.200 1.200 4,289 -0.02(-1.64%)
Sep 16, 2025 1.290 1.290 1.150 1.220 9,174 +0.02(+1.66%)
Sep 15, 2025 1.350 1.350 1.200 1.200 17,980 -0.15(-11.07%)
Sep 12, 2025 1.440 1.440 1.345 1.349 4,130 -0.05(-3.26%)
Sep 11, 2025 1.450 1.485 1.395 1.395 6,001 +0.07(+5.68%)
Sep 10, 2025 1.420 1.420 1.320 1.320 1,072 -0.18(-12.00%)
Sep 09, 2025 1.290 1.520 1.250 1.500 57,888 +0.21(+16.28%)
Sep 08, 2025 1.180 1.290 1.110 1.290 14,755 +0.04(+3.50%)
Sep 04, 2025 1.246 479 +0.07(+5.63%)
Sep 03, 2025 1.200 1.200 1.180 1.180 1,332 -0.01(-0.84%)
Sep 02, 2025 1.230 1.230 1.190 1.190 2,918 -0.04(-3.24%)
Aug 29, 2025 1.190 1.230 1.150 1.230 2,326 -0.00(-0.01%)
Aug 28, 2025 1.180 1.230 1.110 1.230 5,882 +0.05(+4.68%)
Aug 27, 2025 1.200 1.200 1.150 1.175 5,626 -0.01(-0.84%)
Aug 26, 2025 1.210 1.210 1.100 1.185 12,028 -0.04(-3.33%)
Aug 25, 2025 1.180 1.226 1.180 1.226 1,834 +0.05(+4.32%)
Aug 22, 2025 1.240 1.240 1.110 1.175 16,833 -0.06(-5.24%)
Aug 21, 2025 1.250 1.250 1.240 1.240 562 -0.02(-1.59%)
Aug 20, 2025 1.290 1.292 1.184 1.260 4,249 -0.06(-4.55%)
Aug 19, 2025 1.340 1.340 1.320 1.320 1,745 -0.04(-2.94%)
Aug 18, 2025 1.399 1.399 1.330 1.360 5,612 -0.05(-3.55%)
Aug 15, 2025 1.410 1.410 1.410 1.410 438 -0.01(-0.70%)
Aug 14, 2025 1.420 1.457 1.420 1.420 3,391 +0.00(+0.35%)
Aug 13, 2025 1.418 1.470 1.415 1.415 3,320 +0.03(+2.16%)
Aug 12, 2025 1.410 1.425 1.330 1.385 9,804 -0.09(-6.41%)
Aug 11, 2025 1.360 1.480 1.320 1.480 3,556 +0.12(+8.82%)
Aug 08, 2025 1.390 1.390 1.350 1.360 11,795 -0.06(-4.23%)
Aug 07, 2025 1.445 1.445 1.380 1.420 7,404 +0.03(+2.16%)
Aug 06, 2025 1.410 1.640 1.390 1.390 59,839 -0.06(-4.14%)
Aug 05, 2025 1.590 1.590 1.400 1.450 14,699 -0.26(-15.20%)
Aug 04, 2025 1.390 1.810 1.390 1.710 19,648 +0.32(+23.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.