Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

U.S. GoldMining Inc. - Warrant (NQ:USGOW)

2.200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 1.880 2.280 1.880 2.200 21,305 +0.32(+17.02%)
Oct 06, 2025 1.910 1.990 1.800 1.880 12,130 +0.03(+1.46%)
Oct 03, 2025 1.550 1.890 1.550 1.853 13,096 +0.31(+20.32%)
Oct 02, 2025 1.480 1.640 1.440 1.540 5,487 -0.04(-2.53%)
Oct 01, 2025 1.650 1.700 1.330 1.580 7,134 -0.10(-5.95%)
Sep 30, 2025 1.590 1.910 1.510 1.680 10,100 +0.04(+2.44%)
Sep 29, 2025 2.050 2.120 1.290 1.640 38,382 -0.38(-18.81%)
Sep 26, 2025 1.900 2.140 1.900 2.020 16,585 +0.02(+1.00%)
Sep 25, 2025 1.800 2.120 1.690 2.000 29,080 +0.24(+13.87%)
Sep 24, 2025 1.350 1.889 1.350 1.756 40,955 +0.43(+32.06%)
Sep 23, 2025 1.260 1.350 1.140 1.330 29,208 +0.18(+15.65%)
Sep 22, 2025 1.160 1.200 1.060 1.150 20,478 +0.20(+21.69%)
Sep 19, 2025 0.8580 0.9450 0.8580 0.9450 3,135 +0.09(+10.14%)
Sep 18, 2025 0.8100 0.8690 0.8100 0.8580 601 -0.00(-0.23%)
Sep 17, 2025 0.8700 0.8887 0.8100 0.8600 5,411 +0.01(+1.18%)
Sep 16, 2025 0.8883 0.8888 0.8004 0.8500 2,662 +0.02(+2.81%)
Sep 15, 2025 0.8432 0.8888 0.8000 0.8268 17,648 -0.02(-2.15%)
Sep 12, 2025 0.8003 0.8450 0.8000 0.8450 2,834 +0.01(+0.60%)
Sep 11, 2025 0.8400 0.8400 0.8400 0.8400 202 -0.00(-0.15%)
Sep 10, 2025 0.8256 0.8650 0.8256 0.8413 3,002 -0.03(-3.13%)
Sep 08, 2025 0.8685 3 +0.00(+0.00%)
Sep 05, 2025 0.8685 0.8685 0.8685 0.8685 303 -0.01(-1.56%)
Sep 04, 2025 0.8493 0.8888 0.8493 0.8823 1,075 +0.03(+3.79%)
Sep 03, 2025 0.8500 0.8501 0.8003 0.8501 671 -0.01(-1.15%)
Sep 02, 2025 0.8643 0.8643 0.8600 0.8600 1,066 +0.02(+1.81%)
Aug 29, 2025 0.7975 0.8450 0.7975 0.8447 12,143 +0.01(+1.77%)
Aug 28, 2025 0.8000 0.8300 0.8000 0.8300 425 -0.01(-1.59%)
Aug 26, 2025 0.8434 158 -0.06(-6.29%)
Aug 25, 2025 0.7600 0.9000 0.7600 0.9000 312 -0.04(-4.26%)
Aug 22, 2025 0.9000 0.9400 0.7325 0.9400 7,764 +0.04(+4.44%)
Aug 20, 2025 0.9000 6 +0.12(+15.46%)
Aug 19, 2025 0.7795 0.7900 0.7200 0.7795 1,903 -0.03(-3.77%)
Aug 18, 2025 0.8100 0.8100 0.8100 0.8100 325 +0.02(+2.53%)
Aug 15, 2025 0.7500 0.7900 0.7500 0.7900 796 -0.01(-1.09%)
Aug 14, 2025 0.7101 0.7987 0.7000 0.7987 2,720 -0.02(-2.24%)
Aug 13, 2025 0.7100 0.8170 0.7100 0.8170 770 -0.00(-0.37%)
Aug 11, 2025 0.8200 116 +0.03(+3.78%)
Aug 08, 2025 0.8000 0.8348 0.6201 0.7901 1,443 +0.01(+1.42%)
Aug 07, 2025 0.7400 0.7790 0.6935 0.7790 2,724 -0.04(-5.00%)
Aug 06, 2025 0.7500 0.8200 0.7200 0.8200 5,519 +0.02(+2.50%)
Aug 05, 2025 0.7786 0.8000 0.7775 0.8000 433 -0.03(-3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.