Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rein Therapeutics, Inc. - Common Stock (NQ:RNTX)

1.440 +0.250 (+21.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 1.190 1.570 1.190 1.440 557,468 +0.25(+21.01%)
Oct 06, 2025 1.180 1.210 1.180 1.190 55,801 +0.00(+0.00%)
Oct 03, 2025 1.150 1.210 1.150 1.190 64,155 +0.03(+2.59%)
Oct 02, 2025 1.180 1.200 1.150 1.160 92,345 -0.02(-1.69%)
Oct 01, 2025 1.160 1.210 1.160 1.180 102,600 +0.03(+3.06%)
Sep 30, 2025 1.160 1.170 1.130 1.145 370,770 -0.00(-0.43%)
Sep 29, 2025 1.180 1.185 1.140 1.150 158,372 -0.03(-2.54%)
Sep 26, 2025 1.200 1.220 1.170 1.180 150,298 -0.02(-1.26%)
Sep 25, 2025 1.180 1.250 1.160 1.195 271,236 +0.01(+0.42%)
Sep 24, 2025 1.150 1.210 1.130 1.190 840,108 +0.07(+6.25%)
Sep 23, 2025 1.180 1.330 1.120 1.120 593,128 -0.06(-5.08%)
Sep 22, 2025 1.210 1.260 1.160 1.180 426,072 -0.03(-2.48%)
Sep 19, 2025 1.170 1.339 1.150 1.210 114,358 +0.06(+5.22%)
Sep 18, 2025 1.130 1.230 1.130 1.150 273,141 +0.00(+0.00%)
Sep 17, 2025 1.120 1.190 1.080 1.150 301,909 +0.00(+0.00%)
Sep 16, 2025 1.090 1.240 1.090 1.150 159,813 +0.04(+3.60%)
Sep 15, 2025 1.210 1.250 1.110 1.110 84,554 -0.08(-6.72%)
Sep 12, 2025 1.110 1.230 1.110 1.190 41,192 +0.11(+10.19%)
Sep 11, 2025 1.200 1.200 1.065 1.080 270,441 -0.11(-9.24%)
Sep 10, 2025 1.260 1.300 1.170 1.190 96,689 -0.12(-9.16%)
Sep 09, 2025 1.340 1.430 1.290 1.310 58,965 -0.03(-2.24%)
Sep 08, 2025 1.340 1.380 1.300 1.340 21,701 +0.01(+0.75%)
Sep 05, 2025 1.370 1.370 1.290 1.330 90,908 -0.03(-2.56%)
Sep 04, 2025 1.240 1.482 1.240 1.365 259,878 +0.10(+8.33%)
Sep 03, 2025 1.380 1.380 1.240 1.260 121,111 -0.09(-6.67%)
Sep 02, 2025 1.340 1.375 1.230 1.350 242,343 -0.04(-2.88%)
Aug 29, 2025 1.220 1.400 1.150 1.390 644,553 +0.26(+23.01%)
Aug 28, 2025 1.120 1.150 1.060 1.130 83,042 +0.03(+2.73%)
Aug 27, 2025 1.160 1.210 1.100 1.100 56,930 -0.05(-4.35%)
Aug 26, 2025 1.160 1.180 1.150 1.150 37,026 -0.03(-2.54%)
Aug 25, 2025 1.230 1.280 1.160 1.180 107,784 -0.09(-7.09%)
Aug 22, 2025 1.130 1.300 1.110 1.270 39,885 +0.14(+12.39%)
Aug 21, 2025 1.130 1.200 1.100 1.130 60,762 -0.02(-1.74%)
Aug 20, 2025 1.100 1.180 1.060 1.150 111,355 +0.05(+4.55%)
Aug 19, 2025 1.200 1.200 1.060 1.100 100,522 -0.03(-2.65%)
Aug 18, 2025 1.190 1.190 1.120 1.130 48,396 -0.06(-5.36%)
Aug 15, 2025 1.140 1.225 1.110 1.194 51,367 +0.04(+3.38%)
Aug 14, 2025 1.220 1.220 1.135 1.155 32,234 -0.04(-3.75%)
Aug 13, 2025 1.210 1.226 1.150 1.200 71,563 +0.02(+1.69%)
Aug 12, 2025 1.160 1.210 1.120 1.180 49,257 +0.02(+1.72%)
Aug 11, 2025 1.090 1.160 1.060 1.160 50,996 +0.05(+4.50%)
Aug 08, 2025 1.120 1.140 1.060 1.110 34,950 +0.00(+0.00%)
Aug 07, 2025 1.160 1.160 1.100 1.110 37,610 -0.04(-3.90%)
Aug 06, 2025 1.170 1.200 1.130 1.155 12,519 -0.02(-2.12%)
Aug 05, 2025 1.120 1.240 1.120 1.180 44,277 +0.06(+5.36%)
Aug 04, 2025 1.100 1.150 1.040 1.120 48,959 +0.01(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.