Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Presurance Holdings, Inc. - Common Stock (NQ:PRHI)

0.7064 +0.0151 (+2.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.6912 0.7375 0.6470 0.7064 12,903 +0.02(+2.18%)
Feb 05, 2026 0.6289 0.7387 0.6289 0.6913 15,491 +0.07(+10.57%)
Feb 04, 2026 0.7050 0.7105 0.5556 0.6252 55,388 -0.08(-11.32%)
Feb 03, 2026 0.7100 0.7250 0.7001 0.7050 3,725 -0.02(-2.08%)
Feb 02, 2026 0.6990 0.7300 0.6940 0.7200 9,440 +0.04(+5.88%)
Jan 30, 2026 0.7100 0.7277 0.6800 0.6800 16,369 -0.02(-3.55%)
Jan 29, 2026 0.6923 0.7300 0.6532 0.7050 47,930 +0.00(+0.01%)
Jan 28, 2026 0.7300 0.7500 0.6902 0.7049 20,821 +0.01(+2.14%)
Jan 27, 2026 0.7100 0.7194 0.6900 0.6901 17,214 +0.00(+0.00%)
Jan 26, 2026 0.6870 0.7146 0.6820 0.6901 7,449 +0.00(+0.45%)
Jan 23, 2026 0.7500 0.7500 0.6821 0.6870 23,120 -0.04(-6.15%)
Jan 22, 2026 0.7629 0.7629 0.6386 0.7320 28,103 -0.05(-6.63%)
Jan 21, 2026 0.6100 0.8370 0.6100 0.7840 296,000 +0.18(+29.39%)
Jan 20, 2026 0.6400 0.7300 0.6001 0.6059 37,955 -0.03(-5.33%)
Jan 16, 2026 0.6000 0.6700 0.5000 0.6400 53,539 -0.03(-3.76%)
Jan 15, 2026 0.6500 0.6656 0.6000 0.6650 37,548 +0.01(+1.84%)
Jan 14, 2026 0.6500 0.6900 0.6500 0.6530 19,798 +0.00(+0.46%)
Jan 13, 2026 0.6780 0.6884 0.6455 0.6500 16,505 +0.00(+0.71%)
Jan 12, 2026 0.6900 0.6900 0.6320 0.6454 13,362 -0.04(-6.46%)
Jan 09, 2026 0.6900 0.6900 0.6760 0.6900 4,400 -0.00(-0.45%)
Jan 08, 2026 0.7000 0.7000 0.6773 0.6931 24,579 -0.00(-0.32%)
Jan 07, 2026 0.7000 0.7000 0.6877 0.6953 6,997 -0.00(-0.49%)
Jan 06, 2026 0.7000 0.7000 0.6716 0.6987 8,318 -0.00(-0.06%)
Jan 05, 2026 0.7000 0.7000 0.6800 0.6991 3,075 -0.00(-0.44%)
Jan 02, 2026 0.7064 0.7064 0.6801 0.7022 15,222 -0.01(-1.47%)
Dec 31, 2025 0.7500 0.7656 0.7009 0.7127 50,478 -0.06(-8.28%)
Dec 30, 2025 0.7700 0.7779 0.7600 0.7770 7,935 -0.00(-0.12%)
Dec 29, 2025 0.7450 0.7798 0.7450 0.7779 20,058 +0.01(+1.29%)
Dec 26, 2025 0.7874 0.7888 0.7301 0.7680 17,798 -0.02(-2.88%)
Dec 24, 2025 0.8075 0.8249 0.7500 0.7908 17,076 -0.03(-4.15%)
Dec 23, 2025 0.8200 0.8400 0.7500 0.8250 41,721 -0.02(-2.47%)
Dec 22, 2025 0.8014 0.8572 0.7800 0.8459 49,904 -0.04(-4.26%)
Dec 19, 2025 0.8700 0.9120 0.8515 0.8835 20,287 +0.00(+0.36%)
Dec 18, 2025 0.8800 0.8991 0.8800 0.8803 16,800 -0.05(-5.12%)
Dec 17, 2025 0.9500 0.9500 0.8830 0.9278 13,636 -0.02(-2.37%)
Dec 16, 2025 0.9660 0.9788 0.9121 0.9503 37,884 -0.07(-6.83%)
Dec 15, 2025 1.090 1.090 0.9500 1.020 72,792 -0.06(-5.99%)
Dec 12, 2025 0.9300 1.120 0.9300 1.085 605,378 +0.15(+16.67%)
Dec 11, 2025 1.020 1.020 0.9224 0.9300 72,070 -0.12(-11.43%)
Dec 10, 2025 0.9900 1.280 0.9400 1.050 321,960 +0.13(+14.30%)
Dec 09, 2025 0.9300 0.9750 0.8854 0.9186 273,664 -0.02(-2.28%)
Dec 08, 2025 0.9500 0.9500 0.9000 0.9400 2,124 +0.02(+2.17%)
Dec 05, 2025 0.8938 0.9230 0.8800 0.9200 6,472 +0.03(+2.93%)
Dec 04, 2025 0.9082 0.9082 0.8800 0.8938 41,791 -0.01(-1.35%)
Dec 03, 2025 0.9012 0.9249 0.8800 0.9060 8,530 -0.02(-2.33%)
Dec 02, 2025 0.9750 0.9750 0.9102 0.9276 8,620 -0.02(-2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.