Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ping An Biomedical Co., Ltd. - Ordinary Shares (NQ:PASW)

0.2201 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1940 0.2422 0.1888 0.2201 2,399,254 +0.03(+13.05%)
Feb 05, 2026 0.2060 0.2086 0.1902 0.1947 382,551 -0.01(-5.76%)
Feb 04, 2026 0.2052 0.2132 0.2013 0.2066 195,760 -0.01(-3.28%)
Feb 03, 2026 0.2300 0.2359 0.2022 0.2136 450,660 -0.00(-1.57%)
Feb 02, 2026 0.2212 0.2280 0.2050 0.2170 303,624 -0.01(-4.82%)
Jan 30, 2026 0.2295 0.2310 0.2061 0.2280 631,003 -0.01(-4.16%)
Jan 29, 2026 0.2350 0.2379 0.2140 0.2379 349,163 -0.00(-1.25%)
Jan 28, 2026 0.2192 0.2409 0.2138 0.2409 868,191 +0.01(+6.59%)
Jan 27, 2026 0.1952 0.2303 0.1914 0.2260 1,321,373 +0.02(+12.33%)
Jan 26, 2026 0.1940 0.2012 0.1828 0.2012 749,091 +0.00(+0.60%)
Jan 23, 2026 0.1803 0.2000 0.1803 0.2000 838,038 +0.02(+10.86%)
Jan 22, 2026 0.1699 0.1900 0.1699 0.1804 998,824 -0.00(-0.50%)
Jan 21, 2026 0.1698 0.1850 0.1607 0.1813 25,405,400 -0.00(-0.71%)
Jan 20, 2026 0.1736 0.1980 0.1731 0.1826 820,172 +0.00(+2.01%)
Jan 16, 2026 0.2125 0.2229 0.1638 0.1790 1,017,685 -0.04(-17.70%)
Jan 15, 2026 0.2121 0.2405 0.2121 0.2175 815,445 -0.00(-0.55%)
Jan 14, 2026 0.2200 0.2282 0.2000 0.2187 1,716,868 -0.02(-7.25%)
Jan 13, 2026 0.2496 0.2601 0.2270 0.2358 3,374,590 -0.05(-16.88%)
Jan 12, 2026 0.2801 0.3229 0.2165 0.2837 112,811,888 +0.08(+41.85%)
Jan 09, 2026 0.6574 0.7140 0.1850 0.2000 42,905,588 -0.42(-67.65%)
Jan 08, 2026 0.5680 0.6500 0.5200 0.6183 1,007,651 +0.16(+33.95%)
Jan 07, 2026 0.5217 0.5715 0.4580 0.4616 788,960 -0.05(-9.97%)
Jan 06, 2026 0.5000 0.5355 0.4852 0.5127 82,930 +0.00(+0.43%)
Jan 05, 2026 0.5000 0.5454 0.4802 0.5105 76,493 -0.00(-0.87%)
Jan 02, 2026 0.5300 0.5700 0.4900 0.5150 47,253 +0.01(+2.69%)
Dec 31, 2025 0.5070 0.5600 0.4931 0.5015 83,594 +0.03(+6.32%)
Dec 30, 2025 0.4750 0.5750 0.4448 0.4717 159,147 -0.02(-3.58%)
Dec 29, 2025 0.6100 0.6100 0.4539 0.4892 213,527 -0.15(-23.25%)
Dec 26, 2025 0.6382 0.6762 0.6218 0.6374 197,696 -0.00(-0.41%)
Dec 24, 2025 0.6189 0.6400 0.5980 0.6400 253,793 +0.03(+4.13%)
Dec 23, 2025 0.6016 0.6475 0.5921 0.6146 59,439 -0.03(-5.08%)
Dec 22, 2025 0.5900 0.6700 0.5622 0.6475 206,599 +0.04(+6.46%)
Dec 19, 2025 0.5770 0.6299 0.5607 0.6082 235,653 +0.03(+5.04%)
Dec 18, 2025 0.5305 0.6024 0.5305 0.5790 64,503 -0.01(-1.04%)
Dec 17, 2025 0.5732 0.5851 0.5460 0.5851 26,821 -0.01(-0.98%)
Dec 16, 2025 0.5650 0.6000 0.5000 0.5909 109,098 +0.02(+2.69%)
Dec 15, 2025 0.5356 0.6100 0.5356 0.5754 71,063 -0.02(-4.15%)
Dec 12, 2025 0.5500 0.6151 0.5295 0.6003 102,959 +0.02(+3.77%)
Dec 11, 2025 0.5371 0.5951 0.5161 0.5785 94,089 +0.04(+7.71%)
Dec 10, 2025 0.4922 0.5677 0.4500 0.5371 163,085 +0.02(+4.56%)
Dec 09, 2025 0.5205 0.5300 0.4915 0.5137 73,308 -0.02(-3.98%)
Dec 08, 2025 0.4805 0.5650 0.4611 0.5350 109,173 +0.03(+5.71%)
Dec 05, 2025 0.4555 0.5061 0.4423 0.5061 53,476 +0.01(+2.35%)
Dec 04, 2025 0.4854 0.5160 0.4501 0.4945 95,362 -0.00(-0.38%)
Dec 03, 2025 0.4953 0.5089 0.4700 0.4964 30,652 -0.00(-0.52%)
Dec 02, 2025 0.4700 0.5000 0.4500 0.4990 82,478 -0.00(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.