Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Immutep Limited - American Depositary Shares (NQ:IMMP)

2.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 1.960 2.120 1.960 2.080 373,198 +0.13(+6.67%)
Oct 06, 2025 1.860 1.990 1.860 1.950 186,480 +0.09(+4.84%)
Oct 03, 2025 1.860 1.900 1.845 1.860 117,191 -0.02(-1.06%)
Oct 02, 2025 1.840 1.880 1.810 1.880 96,968 +0.07(+3.87%)
Oct 01, 2025 1.750 1.890 1.750 1.810 120,091 +0.06(+3.43%)
Sep 30, 2025 1.760 1.840 1.750 1.750 86,708 -0.04(-2.23%)
Sep 29, 2025 1.750 1.820 1.750 1.790 101,158 +0.07(+4.07%)
Sep 26, 2025 1.665 1.750 1.665 1.720 97,558 +0.04(+2.38%)
Sep 25, 2025 1.690 1.720 1.640 1.680 145,939 -0.01(-0.59%)
Sep 24, 2025 1.680 1.740 1.680 1.690 77,009 +0.04(+2.42%)
Sep 23, 2025 1.630 1.710 1.620 1.650 110,908 -0.06(-3.51%)
Sep 22, 2025 1.640 1.720 1.620 1.710 119,424 +0.10(+6.21%)
Sep 19, 2025 1.680 1.695 1.610 1.610 127,779 -0.08(-4.73%)
Sep 18, 2025 1.670 1.720 1.670 1.690 38,453 +0.02(+1.20%)
Sep 17, 2025 1.680 1.706 1.670 1.670 32,334 -0.02(-1.18%)
Sep 16, 2025 1.690 1.720 1.680 1.690 52,960 -0.04(-2.31%)
Sep 15, 2025 1.710 1.760 1.710 1.730 94,414 +0.09(+5.49%)
Sep 12, 2025 1.670 1.670 1.630 1.640 32,751 -0.02(-1.20%)
Sep 11, 2025 1.670 1.680 1.600 1.660 92,631 +0.03(+1.84%)
Sep 10, 2025 1.610 1.670 1.610 1.630 64,387 +0.03(+1.87%)
Sep 09, 2025 1.700 1.710 1.600 1.600 137,466 -0.12(-6.98%)
Sep 08, 2025 1.650 1.750 1.650 1.720 122,049 +0.07(+4.24%)
Sep 05, 2025 1.640 1.670 1.591 1.650 182,871 +0.03(+1.85%)
Sep 04, 2025 1.660 1.670 1.590 1.620 143,440 -0.01(-0.61%)
Sep 03, 2025 1.640 1.660 1.630 1.630 40,484 -0.01(-0.61%)
Sep 02, 2025 1.630 1.680 1.620 1.640 77,065 +0.03(+1.86%)
Aug 29, 2025 1.680 1.680 1.600 1.610 124,540 -0.05(-3.01%)
Aug 28, 2025 1.670 1.675 1.660 1.660 46,080 +0.00(+0.00%)
Aug 27, 2025 1.680 1.690 1.660 1.660 51,933 -0.03(-1.78%)
Aug 26, 2025 1.680 1.720 1.640 1.690 42,529 -0.01(-0.59%)
Aug 25, 2025 1.750 1.750 1.670 1.700 89,465 -0.07(-3.95%)
Aug 22, 2025 1.640 1.800 1.640 1.770 136,191 +0.13(+7.93%)
Aug 21, 2025 1.660 1.670 1.630 1.640 67,714 -0.02(-1.20%)
Aug 20, 2025 1.700 1.700 1.650 1.660 143,884 -0.11(-6.21%)
Aug 19, 2025 1.770 1.790 1.750 1.770 31,826 -0.01(-0.56%)
Aug 18, 2025 1.800 1.850 1.770 1.780 70,489 +0.05(+2.89%)
Aug 15, 2025 1.690 1.740 1.690 1.730 56,578 +0.01(+0.58%)
Aug 14, 2025 1.690 1.738 1.690 1.720 28,701 -0.01(-0.58%)
Aug 13, 2025 1.680 1.750 1.680 1.730 18,527 +0.03(+1.76%)
Aug 12, 2025 1.700 1.740 1.700 1.700 52,349 +0.00(+0.00%)
Aug 11, 2025 1.800 1.800 1.700 1.700 103,605 -0.09(-5.03%)
Aug 08, 2025 1.790 1.866 1.780 1.790 65,144 -0.02(-1.10%)
Aug 07, 2025 1.760 1.850 1.760 1.810 161,013 +0.06(+3.43%)
Aug 06, 2025 1.760 1.790 1.730 1.750 53,539 -0.03(-1.69%)
Aug 05, 2025 1.730 1.780 1.700 1.780 123,677 +0.04(+2.30%)
Aug 04, 2025 1.690 1.740 1.671 1.740 27,003 +0.02(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.