Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Insight Molecular Diagnostics Inc. - Common Stock (NQ:IMDX)

3.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 3.360 3.680 3.300 3.680 33,613 +0.40(+12.20%)
Oct 06, 2025 3.640 3.650 3.220 3.280 87,349 -0.07(-2.09%)
Oct 03, 2025 3.400 3.570 3.300 3.350 22,720 +0.01(+0.30%)
Oct 02, 2025 3.330 3.340 3.210 3.340 13,948 +0.05(+1.52%)
Oct 01, 2025 3.390 3.390 3.210 3.290 11,808 -0.03(-0.90%)
Sep 30, 2025 3.160 3.340 3.120 3.320 12,892 +0.09(+2.79%)
Sep 29, 2025 3.360 3.360 3.160 3.230 7,172 -0.10(-3.00%)
Sep 26, 2025 3.220 3.330 3.220 3.330 23,020 +0.07(+2.15%)
Sep 25, 2025 3.160 3.310 3.160 3.260 6,525 -0.02(-0.46%)
Sep 24, 2025 3.110 3.290 3.030 3.275 33,714 +0.27(+8.80%)
Sep 23, 2025 3.380 3.451 3.010 3.010 24,376 -0.26(-7.95%)
Sep 22, 2025 3.410 3.410 3.200 3.270 32,727 -0.14(-4.11%)
Sep 19, 2025 3.380 3.570 3.293 3.410 138,677 +0.04(+1.19%)
Sep 18, 2025 3.390 3.570 3.230 3.370 30,799 +0.06(+1.81%)
Sep 17, 2025 3.440 3.490 3.213 3.310 40,022 -0.13(-3.78%)
Sep 16, 2025 3.130 3.598 3.125 3.440 117,857 +0.35(+11.33%)
Sep 15, 2025 2.940 3.220 2.940 3.090 26,580 +0.01(+0.32%)
Sep 12, 2025 3.190 3.215 2.935 3.080 72,611 -0.10(-3.14%)
Sep 11, 2025 2.940 3.300 2.900 3.180 83,279 +0.18(+6.00%)
Sep 10, 2025 2.600 3.100 2.600 3.000 46,463 +0.33(+12.36%)
Sep 09, 2025 2.420 2.700 2.403 2.670 24,057 +0.18(+7.23%)
Sep 08, 2025 2.500 2.590 2.490 2.490 36,694 +0.01(+0.40%)
Sep 05, 2025 2.454 2.570 2.450 2.480 12,748 +0.01(+0.40%)
Sep 04, 2025 2.540 2.547 2.460 2.470 16,907 -0.09(-3.52%)
Sep 03, 2025 2.530 2.600 2.500 2.560 15,971 -0.04(-1.54%)
Sep 02, 2025 2.480 2.600 2.452 2.600 16,656 +0.07(+2.77%)
Aug 29, 2025 2.510 2.590 2.330 2.530 15,240 +0.02(+0.80%)
Aug 28, 2025 2.450 2.660 2.410 2.510 39,974 +0.03(+1.21%)
Aug 27, 2025 2.540 2.540 2.480 2.480 12,981 -0.03(-1.20%)
Aug 26, 2025 2.560 2.580 2.500 2.510 14,522 +0.02(+0.80%)
Aug 25, 2025 2.590 2.610 2.490 2.490 13,111 -0.10(-3.86%)
Aug 22, 2025 2.480 2.620 2.480 2.590 23,398 +0.11(+4.44%)
Aug 21, 2025 2.430 2.490 2.370 2.480 12,653 -0.02(-0.80%)
Aug 20, 2025 2.640 2.640 2.400 2.500 64,375 -0.10(-3.85%)
Aug 19, 2025 2.600 2.801 2.350 2.600 89,034 -0.07(-2.62%)
Aug 18, 2025 2.510 2.910 2.500 2.670 59,944 +0.27(+11.25%)
Aug 15, 2025 2.350 2.429 2.330 2.400 6,712 +0.00(+0.00%)
Aug 14, 2025 2.625 2.625 2.350 2.400 13,653 -0.05(-2.04%)
Aug 13, 2025 2.570 2.590 2.450 2.450 15,856 -0.06(-2.39%)
Aug 12, 2025 2.450 2.590 2.331 2.510 39,504 -0.10(-3.83%)
Aug 11, 2025 2.570 2.650 2.430 2.610 18,269 +0.04(+1.56%)
Aug 08, 2025 2.630 2.685 2.460 2.570 26,979 -0.06(-2.10%)
Aug 07, 2025 2.610 2.710 2.560 2.625 30,903 -0.02(-0.94%)
Aug 06, 2025 2.730 2.730 2.610 2.650 17,650 +0.04(+1.53%)
Aug 05, 2025 2.710 2.840 2.610 2.610 57,362 -0.16(-5.78%)
Aug 04, 2025 2.660 2.770 2.650 2.770 10,395 +0.21(+8.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.