Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Interactive Technologies, Inc. Common Stock - Common Stock (NQ:GITS)

2.070 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 2.320 2.330 2.050 2.070 55,482 -0.18(-8.01%)
Oct 06, 2025 2.270 2.290 2.250 2.250 13,061 -0.04(-1.73%)
Oct 03, 2025 2.290 2.290 2.260 2.290 7,752 +0.01(+0.44%)
Oct 02, 2025 2.290 2.470 2.280 2.280 13,001 -0.03(-1.34%)
Oct 01, 2025 2.300 2.470 2.260 2.311 22,447 -0.03(-1.24%)
Sep 30, 2025 2.290 2.420 2.260 2.340 6,032 -0.04(-1.68%)
Sep 29, 2025 2.250 2.420 2.210 2.380 16,376 +0.02(+0.85%)
Sep 26, 2025 2.370 2.410 2.324 2.360 2,397 -0.06(-2.48%)
Sep 25, 2025 2.317 2.430 2.288 2.420 14,000 +0.09(+4.09%)
Sep 24, 2025 2.390 2.440 2.310 2.325 6,617 -0.08(-3.53%)
Sep 23, 2025 2.430 2.500 2.410 2.410 14,077 +0.06(+2.34%)
Sep 22, 2025 2.320 2.401 2.320 2.355 6,789 -0.04(-1.46%)
Sep 19, 2025 2.460 2.690 2.390 2.390 9,102 -0.09(-3.56%)
Sep 18, 2025 2.430 2.650 2.400 2.478 9,705 -0.02(-0.87%)
Sep 17, 2025 2.540 2.545 2.460 2.500 4,106 -0.01(-0.40%)
Sep 16, 2025 2.460 2.686 2.210 2.510 33,638 +0.17(+7.26%)
Sep 15, 2025 2.440 2.599 2.340 2.340 14,232 -0.16(-6.33%)
Sep 12, 2025 2.650 2.740 2.460 2.498 46,863 -0.15(-5.59%)
Sep 11, 2025 2.490 2.660 2.490 2.646 29,810 +0.22(+8.88%)
Sep 10, 2025 2.400 2.580 2.400 2.430 21,628 -0.01(-0.41%)
Sep 09, 2025 2.170 2.448 2.170 2.440 62,321 +0.27(+12.44%)
Sep 08, 2025 2.060 2.244 2.060 2.170 14,648 +0.14(+6.90%)
Sep 05, 2025 2.030 2.080 2.020 2.030 15,600 -0.06(-2.87%)
Sep 04, 2025 2.210 2.210 2.030 2.090 42,640 -0.08(-3.69%)
Sep 03, 2025 2.220 2.330 2.099 2.170 35,819 -0.03(-1.36%)
Sep 02, 2025 2.200 2.200 2.164 2.200 26,876 +0.02(+0.92%)
Aug 29, 2025 2.280 2.280 2.170 2.180 7,068 -0.10(-4.39%)
Aug 28, 2025 2.340 2.340 2.260 2.280 8,674 -0.03(-1.30%)
Aug 27, 2025 2.210 2.320 2.210 2.310 17,440 +0.14(+6.45%)
Aug 26, 2025 2.310 2.356 2.121 2.170 14,130 -0.11(-4.82%)
Aug 25, 2025 2.260 2.290 2.226 2.280 14,636 +0.09(+4.11%)
Aug 22, 2025 2.160 2.318 2.140 2.190 21,886 +0.04(+1.86%)
Aug 21, 2025 2.170 2.170 2.100 2.150 16,062 -0.01(-0.46%)
Aug 20, 2025 2.300 2.300 2.100 2.160 17,417 -0.09(-4.00%)
Aug 19, 2025 2.140 2.290 2.140 2.250 18,141 -0.07(-3.02%)
Aug 18, 2025 2.220 2.350 2.220 2.320 11,389 +0.10(+4.50%)
Aug 15, 2025 2.240 2.275 2.100 2.220 16,231 -0.08(-3.48%)
Aug 14, 2025 2.320 2.400 2.240 2.300 17,969 -0.05(-2.13%)
Aug 13, 2025 2.100 2.440 2.100 2.350 125,025 +0.23(+10.85%)
Aug 12, 2025 2.200 2.285 2.040 2.120 90,275 -0.05(-2.53%)
Aug 11, 2025 2.310 2.360 2.120 2.175 58,829 -0.15(-6.25%)
Aug 08, 2025 2.380 2.423 2.290 2.320 15,300 -0.07(-2.93%)
Aug 07, 2025 2.330 2.400 2.316 2.390 20,997 +0.03(+1.27%)
Aug 06, 2025 2.240 2.370 2.240 2.360 19,869 +0.10(+4.42%)
Aug 05, 2025 2.210 2.299 2.200 2.260 12,854 +0.05(+2.26%)
Aug 04, 2025 2.220 2.286 2.200 2.210 23,312 -0.16(-6.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.