Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Falcon's Beyond Global, Inc. - Warrants (NQ:FBYDW)

1.670 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 1.550 1.840 1.550 1.670 15,557 +0.19(+12.84%)
Oct 06, 2025 2.300 2.300 1.240 1.480 3,037 -0.21(-12.43%)
Oct 02, 2025 1.690 0 +0.01(+0.60%)
Sep 30, 2025 1.680 0 -0.06(-3.45%)
Sep 29, 2025 1.830 1.830 1.500 1.740 4,906 -0.02(-1.14%)
Sep 26, 2025 1.620 1.760 1.545 1.760 462 +0.14(+8.64%)
Sep 25, 2025 1.600 1.930 1.100 1.620 7,221 +0.12(+8.00%)
Sep 24, 2025 2.400 2.400 1.450 1.500 29,542 -0.18(-10.71%)
Sep 23, 2025 1.700 2.170 1.680 1.680 5,436 -0.02(-1.18%)
Sep 22, 2025 1.350 1.700 1.260 1.700 7,827 +0.39(+29.77%)
Sep 19, 2025 1.413 1.413 1.310 1.310 1,638 -0.07(-5.07%)
Sep 18, 2025 1.850 1.865 1.220 1.380 10,592 -0.27(-16.36%)
Sep 17, 2025 1.070 1.700 1.020 1.650 17,631 +0.74(+81.32%)
Sep 16, 2025 0.9700 0.9700 0.9100 0.9100 2,508 +0.04(+4.60%)
Sep 12, 2025 0.8700 4 +0.07(+9.16%)
Sep 10, 2025 0.7970 15 +0.08(+11.42%)
Sep 05, 2025 0.7153 0 +0.01(+0.75%)
Sep 04, 2025 0.7100 0.7100 0.7100 0.7100 100 -0.09(-11.25%)
Sep 02, 2025 0.8000 0 +0.07(+9.59%)
Aug 18, 2025 0.7300 0 -0.05(-6.61%)
Aug 08, 2025 0.7817 0 -0.02(-2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.