Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable Corporation Limited - Common shares (NQ:APWC)

1.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 1.970 1.990 1.910 1.930 30,799 -0.12(-5.85%)
Oct 06, 2025 2.120 2.140 2.050 2.050 10,010 -0.03(-1.42%)
Oct 03, 2025 2.040 2.100 2.040 2.079 5,731 +0.02(+1.08%)
Oct 02, 2025 2.080 2.111 2.057 2.057 14,083 -0.06(-2.96%)
Oct 01, 2025 2.100 2.160 2.090 2.120 11,037 +0.06(+2.91%)
Sep 30, 2025 2.100 2.145 2.020 2.060 17,164 +0.05(+2.39%)
Sep 29, 2025 2.060 2.090 2.010 2.012 22,725 -0.03(-1.38%)
Sep 26, 2025 2.100 2.100 2.020 2.040 26,334 -0.09(-4.27%)
Sep 25, 2025 2.220 2.220 2.131 2.131 14,068 -0.09(-4.00%)
Sep 24, 2025 2.180 2.250 2.160 2.220 6,985 +0.05(+2.30%)
Sep 23, 2025 2.280 2.340 2.152 2.170 36,413 -0.07(-3.13%)
Sep 22, 2025 2.340 2.340 2.200 2.240 52,291 +0.03(+1.36%)
Sep 19, 2025 2.150 2.230 2.050 2.210 102,684 +0.17(+8.60%)
Sep 18, 2025 2.100 2.100 1.980 2.035 7,944 -0.05(-2.19%)
Sep 17, 2025 2.160 2.160 2.070 2.081 10,275 -0.04(-1.85%)
Sep 16, 2025 2.128 2.140 2.100 2.120 15,441 +0.12(+5.99%)
Sep 15, 2025 2.080 2.180 2.000 2.000 68,549 -0.06(-3.15%)
Sep 12, 2025 1.900 2.120 1.900 2.065 83,739 +0.21(+11.32%)
Sep 11, 2025 1.710 1.885 1.710 1.855 21,704 +0.04(+2.16%)
Sep 10, 2025 1.810 1.828 1.810 1.816 7,409 +0.01(+0.32%)
Sep 09, 2025 1.810 1.810 1.810 1.810 552 +0.01(+0.56%)
Sep 08, 2025 1.800 1.800 1.800 1.800 1,647 +0.00(+0.06%)
Sep 05, 2025 1.800 1.800 1.799 1.799 1,420 -0.03(-1.70%)
Sep 04, 2025 1.810 1.856 1.810 1.830 2,648 +0.03(+1.67%)
Sep 03, 2025 1.760 1.840 1.760 1.800 24,354 +0.05(+2.62%)
Sep 02, 2025 1.820 1.830 1.754 1.754 19,762 -0.07(-3.89%)
Aug 29, 2025 1.824 1.830 1.790 1.825 1,994 +0.03(+1.80%)
Aug 28, 2025 1.810 1.810 1.750 1.793 4,638 -0.02(-0.95%)
Aug 27, 2025 1.765 1.810 1.758 1.810 4,304 +0.11(+6.35%)
Aug 26, 2025 1.702 1.702 1.702 1.702 3,051 -0.06(-3.30%)
Aug 25, 2025 1.790 1.790 1.750 1.760 2,102 -0.02(-1.40%)
Aug 22, 2025 1.800 1.810 1.740 1.785 6,163 +0.04(+2.29%)
Aug 21, 2025 1.720 1.820 1.671 1.745 2,390 +0.03(+1.45%)
Aug 20, 2025 1.770 1.791 1.702 1.720 5,814 -0.08(-4.44%)
Aug 19, 2025 1.760 1.825 1.760 1.800 3,313 +0.04(+1.98%)
Aug 18, 2025 1.850 1.850 1.642 1.765 38,338 -0.03(-1.67%)
Aug 15, 2025 1.940 1.970 1.790 1.795 22,756 -0.15(-7.47%)
Aug 14, 2025 1.750 2.000 1.750 1.940 88,989 +0.23(+13.45%)
Aug 13, 2025 1.710 1.710 1.710 1.710 324 +0.01(+0.59%)
Aug 12, 2025 1.744 1.746 1.700 1.700 2,369 -0.01(-0.38%)
Aug 11, 2025 1.755 1.755 1.687 1.706 12,268 -0.01(-0.75%)
Aug 08, 2025 1.715 1.720 1.715 1.719 1,890 -0.02(-1.18%)
Aug 07, 2025 1.740 1.740 1.740 1.740 487 -0.03(-1.69%)
Aug 06, 2025 1.770 1.770 1.770 1.770 561 -0.00(-0.15%)
Aug 05, 2025 1.711 1.773 1.710 1.773 1,786 +0.06(+3.66%)
Aug 04, 2025 1.720 1.720 1.710 1.710 2,515 -0.02(-1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.