Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alvotech - Warrant (NQ:ALVOW)

1.530 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 1.550 1.610 1.450 1.530 2,091 +0.22(+16.59%)
Oct 06, 2025 1.500 1.520 1.300 1.312 7,791 -0.18(-11.79%)
Oct 03, 2025 1.270 1.488 1.270 1.488 7,038 +0.15(+11.02%)
Oct 02, 2025 1.250 1.340 1.210 1.340 3,585 +0.01(+0.75%)
Oct 01, 2025 1.210 1.350 1.143 1.330 2,972 -0.19(-12.43%)
Sep 30, 2025 1.460 2.100 1.270 1.519 34,672 +0.32(+26.57%)
Sep 29, 2025 1.450 1.450 1.180 1.200 6,702 -0.30(-20.09%)
Sep 25, 2025 1.502 150 -0.12(-7.31%)
Sep 24, 2025 1.500 1.630 1.240 1.620 15,719 +0.13(+8.72%)
Sep 23, 2025 1.170 1.531 1.170 1.490 20,950 +0.40(+36.70%)
Sep 19, 2025 1.090 2 +0.06(+5.47%)
Sep 18, 2025 1.070 1.070 0.9722 1.034 1,504 -0.05(-4.31%)
Sep 17, 2025 1.028 1.080 0.9239 1.080 692 +0.08(+7.57%)
Sep 16, 2025 0.9800 1.090 0.9603 1.004 2,164 -0.13(-11.15%)
Sep 15, 2025 0.9900 1.130 0.9900 1.130 643 +0.17(+17.71%)
Sep 12, 2025 0.9100 1.091 0.9100 0.9600 2,290 -0.17(-15.04%)
Sep 10, 2025 1.130 13 -0.04(-3.22%)
Sep 08, 2025 1.168 258 +0.02(+1.53%)
Sep 05, 2025 1.320 1.320 1.030 1.150 17,957 +0.08(+7.48%)
Sep 04, 2025 1.290 1.290 1.070 1.070 2,132 -0.11(-9.70%)
Sep 03, 2025 1.160 1.340 1.080 1.185 16,974 +0.11(+10.75%)
Sep 02, 2025 1.090 1.190 1.040 1.070 20,254 +0.03(+2.88%)
Aug 29, 2025 1.060 1.180 1.040 1.040 2,350 -0.10(-8.77%)
Aug 28, 2025 1.200 1.200 1.140 1.140 561 -0.05(-3.80%)
Aug 27, 2025 1.040 1.200 1.040 1.185 1,865 -0.04(-3.66%)
Aug 26, 2025 1.240 1.240 1.150 1.230 5,646 +0.06(+5.31%)
Aug 25, 2025 1.060 1.290 1.060 1.168 3,238 -0.01(-0.92%)
Aug 22, 2025 1.175 1.179 1.175 1.179 949 +0.05(+4.32%)
Aug 21, 2025 1.150 1.279 1.130 1.130 2,843 -0.01(-0.88%)
Aug 20, 2025 1.230 1.250 1.100 1.140 3,958 -0.11(-8.80%)
Aug 19, 2025 1.310 1.426 1.230 1.250 7,253 -0.06(-4.58%)
Aug 18, 2025 1.430 1.550 1.250 1.310 12,148 +0.16(+13.91%)
Aug 15, 2025 1.210 1.340 1.150 1.150 6,364 -0.15(-11.54%)
Aug 14, 2025 1.340 1.547 1.135 1.300 23,875 -0.18(-12.16%)
Aug 13, 2025 1.460 1.490 1.460 1.480 411 +0.08(+5.71%)
Aug 12, 2025 1.400 1.800 1.400 1.400 20,112 +0.07(+5.26%)
Aug 11, 2025 1.380 1.547 1.280 1.330 2,920 +0.06(+4.72%)
Aug 08, 2025 1.450 1.480 1.260 1.270 2,404 +0.00(+0.00%)
Aug 07, 2025 1.270 1.310 1.260 1.270 2,000 -0.04(-3.05%)
Aug 06, 2025 1.340 1.430 1.250 1.310 8,245 -0.29(-18.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.