Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX:EUR-USD)

1.163 USD -0.003 (-0.28%)
Streaming Realtime Price Updated: 10:30 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 1.166 1.166 1.165 1.165 4,018 -0.01(-0.46%)
Oct 06, 2025 1.171 1.171 1.171 1.171 6,035 -0.00(-0.02%)
Oct 05, 2025 1.172 1.173 1.171 1.171 7,041 -0.00(-0.27%)
Oct 03, 2025 1.172 1.176 1.172 1.174 245,943 +0.00(+0.18%)
Oct 02, 2025 1.172 1.172 1.172 1.172 4,131 -0.00(-0.11%)
Oct 01, 2025 1.173 1.174 1.173 1.173 3,453 -0.00(-0.06%)
Sep 30, 2025 1.173 1.174 1.173 1.174 4,187 +0.00(+0.10%)
Sep 29, 2025 1.173 1.173 1.172 1.173 3,749 +0.00(+0.20%)
Sep 28, 2025 1.170 1.171 1.170 1.171 3,357 +0.00(+0.05%)
Sep 26, 2025 1.167 1.171 1.166 1.170 307,903 +0.00(+0.34%)
Sep 25, 2025 1.167 1.167 1.166 1.166 4,484 -0.01(-0.70%)
Sep 24, 2025 1.174 1.175 1.174 1.174 4,456 -0.01(-0.60%)
Sep 23, 2025 1.181 1.182 1.181 1.181 4,738 +0.00(+0.10%)
Sep 22, 2025 1.180 1.180 1.180 1.180 3,952 +0.01(+0.53%)
Sep 21, 2025 1.175 1.175 1.174 1.174 2,654 -0.00(-0.05%)
Sep 19, 2025 1.179 1.179 1.173 1.175 327,222 -0.00(-0.36%)
Sep 18, 2025 1.179 1.179 1.178 1.179 5,884 -0.00(-0.28%)
Sep 17, 2025 1.181 1.182 1.181 1.182 6,617 -0.00(-0.41%)
Sep 16, 2025 1.187 1.187 1.186 1.187 3,989 +0.01(+0.89%)
Sep 15, 2025 1.176 1.177 1.176 1.177 3,539 +0.00(+0.33%)
Sep 14, 2025 1.173 1.173 1.173 1.173 2,600 -0.00(-0.05%)
Sep 12, 2025 1.173 1.175 1.170 1.173 285,175 -0.00(-0.04%)
Sep 11, 2025 1.173 1.174 1.173 1.174 4,804 +0.00(+0.28%)
Sep 10, 2025 1.169 1.171 1.170 1.171 3,460 +0.00(+0.01%)
Sep 09, 2025 1.171 1.171 1.170 1.170 4,479 -0.01(-0.55%)
Sep 08, 2025 1.176 1.177 1.176 1.177 5,206 +0.01(+0.52%)
Sep 07, 2025 1.171 1.172 1.170 1.171 6,053 -0.00(-0.09%)
Sep 05, 2025 1.165 1.176 1.165 1.172 323,711 +0.01(+0.53%)
Sep 04, 2025 1.165 1.166 1.165 1.166 5,175 -0.00(-0.05%)
Sep 03, 2025 1.166 1.166 1.166 1.166 4,645 +0.00(+0.24%)
Sep 02, 2025 1.164 1.164 1.163 1.163 4,173 -0.01(-0.67%)
Sep 01, 2025 1.171 1.171 1.171 1.171 3,926 +0.00(+0.21%)
Aug 31, 2025 1.169 1.169 1.169 1.169 2,602 +0.00(+0.02%)
Aug 29, 2025 1.168 1.171 1.165 1.169 284,114 +0.00(+0.04%)
Aug 28, 2025 1.168 1.168 1.167 1.168 5,481 +0.00(+0.33%)
Aug 27, 2025 1.164 1.164 1.164 1.164 4,926 +0.00(+0.01%)
Aug 26, 2025 1.164 1.165 1.164 1.164 4,107 +0.00(+0.23%)
Aug 25, 2025 1.162 1.162 1.161 1.162 4,416 -0.01(-0.82%)
Aug 24, 2025 1.172 1.172 1.171 1.171 4,097 -0.00(-0.08%)
Aug 22, 2025 1.161 1.174 1.158 1.172 304,469 +0.01(+0.94%)
Aug 21, 2025 1.161 1.161 1.161 1.161 3,945 -0.00(-0.34%)
Aug 20, 2025 1.165 1.166 1.165 1.165 3,494 +0.00(+0.05%)
Aug 19, 2025 1.165 1.165 1.164 1.164 3,692 -0.00(-0.18%)
Aug 18, 2025 1.166 1.167 1.166 1.167 4,926 -0.00(-0.35%)
Aug 17, 2025 1.172 1.172 1.171 1.171 3,371 +0.00(+0.02%)
Aug 15, 2025 1.165 1.172 1.165 1.170 154,275 +0.01(+0.48%)
Aug 14, 2025 1.165 1.165 1.165 1.165 2,374 -0.01(-0.52%)
Aug 13, 2025 1.170 1.171 1.170 1.171 2,156 +0.00(+0.27%)
Aug 12, 2025 1.167 1.168 1.167 1.168 2,476 +0.01(+0.54%)
Aug 11, 2025 1.162 1.162 1.161 1.162 2,257 -0.00(-0.29%)
Aug 10, 2025 1.165 1.165 1.164 1.165 1,523 +0.00(+0.06%)
Aug 08, 2025 1.167 1.168 1.163 1.164 174,282 -0.00(-0.28%)
Aug 07, 2025 1.167 1.168 1.166 1.168 3,380 +0.00(+0.12%)
Aug 06, 2025 1.166 1.167 1.166 1.166 2,693 +0.01(+0.75%)
Aug 05, 2025 1.158 1.158 1.157 1.157 2,413 -0.00(-0.07%)
Aug 04, 2025 1.157 1.159 1.157 1.158 3,167 +0.00(+0.01%)
Aug 03, 2025 1.159 1.159 1.158 1.158 3,210 -0.00(-0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.