Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Binah Capital Group, Inc. - Warrants (NQ:BCGWW)

0.0457 UNCHANGED
Last Price Updated: 10:09 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0457 0 +0.01(+13.68%)
Oct 02, 2025 0.0459 0.0459 0.0401 0.0402 1,678 -0.01(-13.17%)
Oct 01, 2025 0.0423 0.0463 0.0423 0.0463 1,258 +0.01(+15.75%)
Sep 29, 2025 0.0400 0 +0.00(+0.00%)
Sep 26, 2025 0.0432 0.0432 0.0400 0.0400 2,081 -0.00(-0.25%)
Sep 24, 2025 0.0401 0 -0.01(-13.02%)
Sep 23, 2025 0.0409 0.0461 0.0400 0.0461 10,500 -0.01(-16.94%)
Sep 19, 2025 0.0555 0 +0.01(+10.34%)
Sep 15, 2025 0.0503 0 -0.01(-9.37%)
Sep 12, 2025 0.0555 0.0555 0.0555 0.0555 463 +0.00(+0.00%)
Sep 10, 2025 0.0555 0 +0.01(+12.12%)
Sep 08, 2025 0.0495 0 -0.00(-1.00%)
Sep 05, 2025 0.0555 0.0555 0.0500 0.0500 1,108 +0.00(+0.00%)
Sep 03, 2025 0.0500 0 +0.01(+35.50%)
Sep 02, 2025 0.0492 0.0492 0.0369 0.0369 63,297 -0.00(-8.44%)
Aug 29, 2025 0.0403 0.0403 0.0403 0.0403 500 -0.00(-10.84%)
Aug 27, 2025 0.0452 56 +0.00(+12.44%)
Aug 25, 2025 0.0402 0 -0.01(-26.51%)
Aug 22, 2025 0.0547 0.0547 0.0547 0.0547 2,950 +0.01(+36.41%)
Aug 20, 2025 0.0401 0 +0.00(+8.09%)
Aug 11, 2025 0.0371 0 -0.02(-32.30%)
Aug 06, 2025 0.0548 0 -0.01(-17.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.