Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Estrella Immunopharma, Inc. - Common Stock (NQ:ESLA)

1.379 +0.119 (+9.47%)
Streaming Delayed Price Updated: 9:42 AM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 1.400 1.400 1.220 1.260 216,608 -0.14(-10.02%)
Oct 06, 2025 1.330 1.480 1.265 1.400 211,722 +0.09(+6.87%)
Oct 03, 2025 1.400 1.400 1.280 1.310 122,414 -0.01(-0.76%)
Oct 02, 2025 1.350 1.406 1.280 1.320 116,754 -0.02(-1.49%)
Oct 01, 2025 1.230 1.530 1.160 1.340 967,105 +0.19(+16.52%)
Sep 30, 2025 1.210 1.239 1.150 1.150 66,297 -0.04(-3.36%)
Sep 29, 2025 1.230 1.240 1.121 1.190 37,168 -0.01(-0.83%)
Sep 26, 2025 1.199 1.234 1.140 1.200 111,086 +0.05(+4.35%)
Sep 25, 2025 1.150 1.240 1.150 1.150 7,707 -0.04(-3.05%)
Sep 24, 2025 1.200 1.250 1.090 1.186 37,930 +0.01(+0.53%)
Sep 23, 2025 1.180 1.180 1.160 1.180 25,445 +0.02(+1.72%)
Sep 22, 2025 1.190 1.190 1.120 1.160 60,869 +0.05(+4.50%)
Sep 19, 2025 1.140 1.170 1.100 1.110 33,657 -0.01(-0.89%)
Sep 18, 2025 1.189 1.189 1.120 1.120 31,152 -0.05(-4.27%)
Sep 17, 2025 1.140 1.230 1.138 1.170 47,515 +0.05(+4.46%)
Sep 16, 2025 1.080 1.130 1.040 1.120 145,706 +0.07(+6.31%)
Sep 15, 2025 1.090 1.090 1.050 1.054 24,006 +0.00(+0.33%)
Sep 12, 2025 1.070 1.070 1.050 1.050 14,087 +0.01(+0.96%)
Sep 11, 2025 1.030 1.050 1.035 1.040 11,238 -0.01(-0.95%)
Sep 10, 2025 1.030 1.080 0.9901 1.050 22,549 +0.02(+1.91%)
Sep 09, 2025 1.046 1.052 1.000 1.030 5,777 +0.03(+3.03%)
Sep 08, 2025 1.080 1.100 0.9901 1.000 96,722 -0.05(-4.76%)
Sep 05, 2025 1.100 1.100 1.040 1.050 22,977 -0.03(-2.78%)
Sep 04, 2025 1.080 1.090 1.030 1.080 37,234 +0.00(+0.00%)
Sep 03, 2025 0.9796 1.090 0.9796 1.080 55,520 +0.01(+0.93%)
Sep 02, 2025 1.060 1.079 1.040 1.070 23,911 +0.02(+1.90%)
Aug 29, 2025 0.9800 1.080 0.9800 1.050 62,428 +0.09(+9.38%)
Aug 28, 2025 0.9400 1.050 0.9400 0.9600 104,203 +0.02(+2.13%)
Aug 27, 2025 0.9355 0.9860 0.9010 0.9400 4,756 -0.03(-3.04%)
Aug 26, 2025 0.9385 0.9700 0.9385 0.9695 2,020 +0.00(+0.05%)
Aug 25, 2025 0.9110 0.9807 0.9110 0.9690 1,308 -0.00(-0.09%)
Aug 22, 2025 0.8975 0.9699 0.8801 0.9699 4,629 +0.09(+10.22%)
Aug 21, 2025 0.9430 0.9430 0.8800 0.8800 2,015 -0.02(-2.51%)
Aug 20, 2025 0.9000 0.9155 0.9000 0.9027 3,722 -0.02(-1.88%)
Aug 19, 2025 0.9482 0.9853 0.9112 0.9200 6,883 +0.00(+0.05%)
Aug 18, 2025 0.9195 0.9500 0.9195 0.9195 12,514 +0.01(+1.04%)
Aug 15, 2025 0.9500 0.9500 0.8811 0.9100 19,999 +0.05(+5.76%)
Aug 14, 2025 0.8413 0.8650 0.8400 0.8604 2,230 +0.01(+1.26%)
Aug 13, 2025 0.9200 0.9200 0.8497 0.8497 3,515 -0.02(-1.77%)
Aug 12, 2025 0.8500 0.8800 0.8469 0.8650 4,383 +0.00(+0.00%)
Aug 11, 2025 0.8230 0.8800 0.8230 0.8650 8,043 +0.04(+5.10%)
Aug 08, 2025 0.8300 0.8700 0.8229 0.8230 13,956 -0.02(-2.26%)
Aug 07, 2025 0.8172 0.8660 0.8172 0.8420 31,485 +0.00(+0.31%)
Aug 06, 2025 0.8495 0.8499 0.8350 0.8394 1,104 -0.01(-1.25%)
Aug 05, 2025 0.8200 0.8699 0.8200 0.8500 9,242 +0.02(+2.62%)
Aug 04, 2025 0.8700 0.8700 0.7836 0.8283 21,040 -0.03(-3.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.