Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bakkt Holdings, Inc. Class A Common Stock  BKKT 38.92 41.00 3,645,428
+29.11 (296.74%)
111, Inc. - American Depositary Shares  YI 4.712 4.570 35,013
+3.52 (295.92%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+12.33 (294.50%)
Archer Aviation Inc. Class A Common Stock  ACHR 12.48 13.64 129,659,291
+9.30 (292.45%)
OneConstruction Group Limited - Ordinary Shares  ONEG 11.77 12.15 521,602
+8.77 (292.33%)
Cipher Mining Inc. - Common Stock  CIFR 15.75 15.34 50,127,788
+11.73 (291.79%)
Nova Lifestyle, Inc - Common Stock  NVFY 5.460 5.470 622,781
+4.06 (290.00%)
Tradr 2X Long QBTS Daily ETF  QBTX 318.49 303.76 577,926
+236.53 (288.59%)
Applied Digital Corporation - Common Stock  APLD 27.30 27.71 31,017,885
+20.20 (284.51%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 18.20 18.25 47,525,729
+13.46 (283.97%)
Direxion Daily PLTR Bull 2X Shares  PLTU 100.59 97.56 2,436,121
+74.38 (283.78%)
Better Home & Finance Holding Company - Class A Common Stock  BETR 60.40 57.80 711,566
+44.66 (283.74%)
Quantum Corporation - Common Stock  QMCO 13.35 11.91 9,097,260
+9.85 (281.43%)
JFB Construction Holdings - Class A Common Stock  JFB 13.28 14.66 134,651
+9.78 (279.43%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 168.66 174.40 443,394
+123.55 (273.89%)
Exagen Inc. - Common Stock  XGN 10.96 10.90 172,200
+8.02 (272.79%)
Allot Ltd. - Ordinary Shares  ALLT 10.76 11.21 423,657
+7.86 (271.03%)
Aduro Clean Technologies Inc. - Common Stock  ADUR 15.56 16.00 281,651
+11.31 (266.12%)
Brera Holdings PLC - Class B Ordinary Shares  BREA 25.20 25.20 0
+18.30 (265.22%)
Ramaco Resources, Inc. - Class A Common Stock  METC 40.70 38.93 3,117,808
+29.37 (259.33%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.84 (257.14%)
Hut 8 Corp. - Common Stock  HUT 41.73 41.42 5,856,602
+30.01 (256.06%)
Optical Cable Corporation - Common Stock  OCC 9.080 9.430 80,440
+6.52 (254.69%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 14.73 15.32 1,453,553
+10.57 (254.09%)
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.960 3.880 429,030
+2.84 (253.57%)
Lemonade, Inc. Common Stock  LMND 55.06 56.10 3,033,325
+39.41 (251.82%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 13.35 13.76 2,483,579
+9.49 (245.85%)
Newegg Commerce, Inc. - Common Shares  NEGG 49.37 53.72 623,826
+34.98 (242.99%)
SoFi Technologies, Inc. - Common Stock  SOFI 28.14 26.36 121,607,941
+19.87 (240.27%)
Dominari Holdings Inc. - Common Stock  DOMH 6.530 7.420 595,177
+4.61 (240.10%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.