Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardforce Ai Company (NQ: GFAI )

3.640 -0.250 (-6.43%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 133,983
Open 3.950
Bid (Size) 3.580 (5)
Ask (Size) 3.740 (50)
Prev. Close 3.890
Today's Range 3.600 - 3.950
52wk Range 3.060 - 36.90
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
12 Industrials Stocks Moving In Tuesday's After-Market Session
Via Benzinga
12 Industrials Stocks Moving In Monday's After-Market Session
Via Benzinga

Performance

YTD
-44.17%
-44.17%
1 Month
N/A
N/A
3 Month
-27.92%
-27.92%
6 Month
-36.59%
-36.59%
1 Year
-52.55%
-52.55%

More News

Read More
12 Industrials Stocks Moving In Tuesday's Pre-Market Session
Via Benzinga
Guardforce AI Completes Conversion of $15.91 Million of Total Debt and Interest into Ordinary Shares at $5.40 Per Share
From Guardforce AI Co., Ltd.
Via GlobeNewswire
3 Stocks Poised for a Short Squeeze Rally
Via InvestorPlace
Guardforce AI Bags Contract From Japanese Retailer For Cash Management Solutions
Via Benzinga
Topics Artificial Intelligence
Exposures Artificial Intelligence
Why Are Stocks Down Today?
Via InvestorPlace
Why Is Assembly Biosciences (ASMB) Stock Up 92% Today?
Via InvestorPlace
GFAI Stock Alert: Guardforce AI Announces New 3-Year Contract
Via InvestorPlace
Topics Artificial Intelligence
Exposures Artificial Intelligence
Guardforce AI Has Secured a Three-Year Contract with a Leading Japanese Retailer for its End-to-End Cash Management Solution Including Guardforce Digital Machine in Thailand
From Guardforce AI Co., Ltd.
Via GlobeNewswire
Guardforce AI Secures Two-Year Contract for its End-to-End Cash Management Solution Including Guardforce Digital Machine in Thailand
From Guardforce AI Co., Ltd.
Via GlobeNewswire
10 Short Squeeze Stocks To Watch: Blue Apron, Intuitive Machines, Getty Images, Polar Power And More
Via Benzinga
Two Small-Cap Stocks Surging Higher
Via MarketBeat
Topics Artificial Intelligence ETFs Intellectual Property
Exposures Artificial Intelligence Intellectual Property
12 Industrials Stocks Moving In Monday's After-Market Session
Via Benzinga
10 Short Squeeze Stocks To Watch: Aeglea Biotherapeutics, Toro Corp, AirSculpt, A Company Moves Up 4,166 Positions & More
Via Benzinga
12 Industrials Stocks Moving In Monday's Intraday Session
Via Benzinga
Why Ryanair Holdings Shares Are Trading Lower By 8%? Here Are Other Stocks Moving In Monday's Mid-Day Session
Via Benzinga
12 Industrials Stocks Moving In Monday's Pre-Market Session
Via Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Monday
Via InvestorPlace
12 Industrials Stocks Moving In Friday's Intraday Session
Via Benzinga
Guardforce AI Co. Ltd. (NASDAQ: GFAI) is One of Friday Morning’s Most Active Stocks
Via Investor Brand Network
Topics Artificial Intelligence
Exposures Artificial Intelligence
Why Metropolitan Bank Holding Shares Are Trading Lower By 9%? Here Are Other Stocks Moving In Friday's Mid-Day Session
Via Benzinga
Benzinga's 'Stock Whisper' Index: 5 Stocks Investors Are Secretly Monitoring But Not Talking About Yet
Via Benzinga
12 Industrials Stocks Moving In Friday's Pre-Market Session
Via Benzinga
Why Emergent BioSolutions Shares Are Trading Higher By 16%; Here Are 20 Stocks Moving Premarket
Via Benzinga
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.