Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	116.34	117.93	110.89	111.25	341,356	-5.01(-4.31%)
Jan 30, 2024	118.12	118.75	112.45	116.26	449,634	-2.83(-2.38%)
Jan 29, 2024	116.09	120.19	113.04	119.09	508,310	+3.06(+2.64%)
Jan 26, 2024	121.55	123.14	113.51	116.03	361,741	-4.66(-3.86%)
Jan 25, 2024	129.55	129.55	120.34	120.69	308,654	-7.51(-5.86%)
Jan 24, 2024	132.15	132.15	126.98	128.20	180,569	-2.17(-1.66%)
Jan 23, 2024	132.52	133.15	125.89	130.37	385,846	-0.64(-0.49%)
Jan 22, 2024	130.00	133.60	128.25	131.01	378,964	+2.55(+1.99%)
Jan 19, 2024	129.80	129.80	125.12	128.46	195,998	-0.10(-0.08%)
Jan 18, 2024	126.46	128.77	123.01	128.56	495,078	+2.57(+2.04%)
Jan 17, 2024	125.16	126.14	122.62	125.99	193,588	-0.96(-0.76%)
Jan 16, 2024	126.32	127.72	124.00	126.95	293,103	-1.41(-1.10%)
Jan 12, 2024	126.38	129.87	125.38	128.36	158,511	+3.33(+2.66%)
Jan 11, 2024	126.85	127.62	123.92	125.03	197,542	-3.29(-2.56%)
Jan 10, 2024	128.88	130.03	126.23	128.32	176,385	-0.69(-0.53%)
Jan 09, 2024	124.82	130.41	124.16	129.01	165,342	+2.56(+2.02%)
Jan 08, 2024	119.78	126.47	118.82	126.45	305,346	+5.61(+4.64%)
Jan 05, 2024	118.74	121.92	117.21	120.84	195,365	+0.71(+0.59%)
Jan 04, 2024	119.46	121.35	118.18	120.13	172,117	+1.23(+1.03%)
Jan 03, 2024	123.22	123.79	118.25	118.90	235,492	-6.06(-4.85%)