Krystal Biotech, Inc. - Common Stock (NQ:KRYS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	139.02	139.38	135.86	137.46	420,568	-1.42(-1.02%)
Jun 27, 2025	143.05	143.25	138.00	138.88	418,600	-3.70(-2.60%)
Jun 26, 2025	142.50	144.49	140.00	142.58	321,761	+0.08(+0.06%)
Jun 25, 2025	146.77	146.78	139.57	142.50	286,070	-1.17(-0.81%)
Jun 24, 2025	139.05	146.34	137.13	143.67	838,581	+5.75(+4.17%)
Jun 23, 2025	132.48	138.06	131.06	137.92	610,829	+5.46(+4.12%)
Jun 20, 2025	132.87	133.70	130.17	132.46	691,418	+0.37(+0.28%)
Jun 18, 2025	130.86	132.35	127.99	132.09	359,144	+2.07(+1.59%)
Jun 17, 2025	130.75	132.91	129.19	130.02	367,273	-3.02(-2.27%)
Jun 16, 2025	137.77	137.77	132.86	133.04	241,388	-4.03(-2.94%)
Jun 13, 2025	138.00	139.96	134.45	137.07	295,184	-3.26(-2.32%)
Jun 12, 2025	138.13	143.09	135.44	140.33	429,263	+0.71(+0.51%)
Jun 11, 2025	138.71	143.20	137.43	139.62	561,309	+1.41(+1.02%)
Jun 10, 2025	136.87	138.52	135.90	138.21	241,070	+2.13(+1.57%)
Jun 09, 2025	138.04	138.18	134.86	136.08	342,370	-0.86(-0.63%)
Jun 06, 2025	134.23	136.95	134.23	136.94	265,908	+4.32(+3.26%)
Jun 05, 2025	132.01	133.46	130.39	132.62	233,154	+0.59(+0.45%)
Jun 04, 2025	131.21	134.03	130.84	132.03	234,692	+1.12(+0.86%)
Jun 03, 2025	125.36	132.26	124.00	130.91	359,365	+5.55(+4.43%)
Jun 02, 2025	125.87	127.72	124.05	125.36	349,724	-0.60(-0.48%)
May 30, 2025	124.83	127.33	123.32	125.96	380,475	+0.35(+0.28%)
May 29, 2025	124.42	126.77	123.03	125.61	232,615	+2.25(+1.82%)
May 28, 2025	126.68	127.45	123.35	123.36	268,449	-3.09(-2.44%)
May 27, 2025	126.72	127.59	124.37	126.45	361,553	+1.40(+1.12%)
May 23, 2025	123.35	125.61	122.80	125.05	298,646	-0.24(-0.19%)
May 22, 2025	126.50	127.68	125.02	125.29	470,253	-1.39(-1.10%)
May 21, 2025	129.79	131.53	125.34	126.68	333,262	-4.86(-3.70%)
May 20, 2025	132.26	133.83	130.74	131.54	244,562	-0.75(-0.56%)
May 19, 2025	128.66	133.23	128.54	132.29	447,057	+1.69(+1.29%)
May 16, 2025	130.15	131.50	127.66	130.60	526,206	+0.27(+0.21%)
May 15, 2025	132.57	132.90	127.40	130.33	583,413	-1.06(-0.81%)
May 14, 2025	134.92	135.79	128.00	131.39	427,870	-3.14(-2.33%)
May 13, 2025	138.77	138.77	133.24	134.53	336,054	-4.90(-3.51%)
May 12, 2025	133.09	140.21	133.09	139.43	335,707	+7.25(+5.48%)
May 09, 2025	139.66	140.54	131.71	132.18	329,826	-4.99(-3.64%)
May 08, 2025	136.32	141.37	132.47	137.17	534,868	+0.37(+0.27%)
May 07, 2025	140.64	140.64	133.22	136.80	712,577	-2.67(-1.91%)
May 06, 2025	143.01	145.25	135.00	139.47	1,333,414	-22.82(-14.06%)
May 05, 2025	166.59	167.21	161.71	162.29	343,452	-3.87(-2.33%)
May 02, 2025	168.18	169.31	165.53	166.16	228,174	+0.47(+0.28%)