Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0128	0.0159	0.0117	0.0159	380,678	+0.00(+22.31%)
Feb 28, 2024	0.0144	0.0145	0.0118	0.0130	188,075	-0.00(-2.99%)
Feb 27, 2024	0.0115	0.0150	0.0105	0.0134	482,641	+0.00(+11.67%)
Feb 26, 2024	0.0121	0.0147	0.0110	0.0120	323,577	+0.00(+18.81%)
Feb 23, 2024	0.0158	0.0159	0.0101	0.0101	1,081,592	-0.00(-32.67%)
Feb 22, 2024	0.0108	0.0150	0.0100	0.0150	4,884,491	+0.00(+36.36%)
Feb 21, 2024	0.0134	0.0149	0.0100	0.0110	1,560,946	-0.00(-20.86%)
Feb 20, 2024	0.0100	0.0140	0.0100	0.0139	1,626,241	+0.00(+26.36%)
Feb 16, 2024	0.0108	0.0110	0.0100	0.0110	1,187,273	+0.00(+10.00%)
Feb 15, 2024	0.0100	0.0119	0.0098	0.0100	390,788	+0.00(+0.00%)
Feb 14, 2024	0.0103	0.0120	0.0100	0.0100	2,029,841	+0.00(+5.26%)
Feb 13, 2024	0.0094	0.0108	0.0094	0.0095	673,462	+0.00(+0.00%)
Feb 12, 2024	0.0108	0.0125	0.0091	0.0095	2,372,581	-0.00(-22.76%)
Feb 09, 2024	0.0130	0.0169	0.0093	0.0123	1,441,361	-0.00(-5.38%)
Feb 08, 2024	0.0135	0.0171	0.0073	0.0130	2,985,463	-0.00(-0.76%)
Feb 07, 2024	0.0110	0.0139	0.0105	0.0131	663,455	+0.00(+25.96%)
Feb 06, 2024	0.0070	0.0121	0.0070	0.0104	2,784,172	+0.00(+14.29%)
Feb 05, 2024	0.0088	0.0093	0.0086	0.0091	1,646,975	+0.00(+4.60%)
Feb 02, 2024	0.0079	0.0087	0.0079	0.0087	686,533	+0.00(+16.00%)
Feb 01, 2024	0.0080	0.0081	0.0075	0.0075	112,738	-0.00(-7.41%)
Jan 31, 2024	0.0075	0.0087	0.0075	0.0081	1,140,686	+0.00(+8.00%)
Jan 30, 2024	0.0075	0.0087	0.0071	0.0075	572,657	+0.00(+7.14%)
Jan 29, 2024	0.0063	0.0079	0.0063	0.0070	1,156,750	+0.00(+0.00%)
Jan 26, 2024	0.0074	0.0075	0.0067	0.0070	458,843	-0.00(-2.78%)
Jan 25, 2024	0.0080	0.0080	0.0070	0.0072	162,914	-0.00(-15.29%)
Jan 24, 2024	0.0085	0.0085	0.0085	0.0085	88,270	+0.00(+7.59%)
Jan 23, 2024	0.0079	0.0079	0.0072	0.0079	2,240	+0.00(+2.60%)
Jan 22, 2024	0.0072	0.0077	0.0072	0.0077	9,000	+0.00(+1.32%)
Jan 19, 2024	0.0070	0.0085	0.0070	0.0076	241,000	-0.00(-2.56%)
Jan 18, 2024	0.0078	0.0078	0.0070	0.0078	26,000	+0.00(+0.00%)
Jan 17, 2024	0.0084	0.0087	0.0070	0.0078	325,940	-0.00(-1.27%)
Jan 16, 2024	0.0070	0.0089	0.0070	0.0079	570,177	-0.00(-2.47%)
Jan 12, 2024	0.0079	0.0090	0.0075	0.0081	777,500	+0.00(+2.53%)
Jan 11, 2024	0.0075	0.0079	0.0069	0.0079	3,011,508	+0.00(+5.33%)
Jan 10, 2024	0.0069	0.0075	0.0069	0.0075	88,313	+0.00(+8.70%)
Jan 09, 2024	0.0068	0.0075	0.0063	0.0069	1,177,597	+0.00(+1.47%)
Jan 08, 2024	0.0062	0.0075	0.0060	0.0068	827,038	-0.00(-2.86%)
Jan 05, 2024	0.0056	0.0070	0.0056	0.0070	1,627,098	+0.00(+12.90%)
Jan 04, 2024	0.0057	0.0062	0.0054	0.0062	1,208,750	+0.00(+21.57%)
Jan 03, 2024	0.0054	0.0054	0.0051	0.0051	64,650	-0.00(-5.56%)
Jan 02, 2024	0.0052	0.0057	0.0050	0.0054	1,268,653	-0.00(-1.82%)
Dec 29, 2023	0.0055	0.0057	0.0053	0.0055	651,607	+0.00(+7.84%)
Dec 28, 2023	0.0063	0.0066	0.0051	0.0051	823,406	-0.00(-10.53%)
Dec 27, 2023	0.0057	0.0057	0.0051	0.0057	2,911,339	+0.00(+14.00%)
Dec 26, 2023	0.0053	0.0059	0.0050	0.0050	1,285,041	+0.00(+2.04%)
Dec 22, 2023	0.0060	0.0060	0.0049	0.0049	1,597,830	+0.00(+0.00%)
Dec 21, 2023	0.0055	0.0059	0.0049	0.0049	1,194,827	-0.00(-7.55%)
Dec 20, 2023	0.0055	0.0073	0.0053	0.0053	2,530,758	-0.00(-1.85%)
Dec 19, 2023	0.0054	0.0065	0.0053	0.0054	597,310	-0.00(-6.90%)
Dec 18, 2023	0.0053	0.0075	0.0053	0.0058	1,659,157	+0.00(+3.57%)
Dec 15, 2023	0.0070	0.0080	0.0055	0.0056	1,335,469	-0.00(-24.32%)
Dec 14, 2023	0.0074	0.0074	0.0074	0.0074	600	+0.00(+2.78%)
Dec 13, 2023	0.0087	0.0087	0.0070	0.0072	1,078,994	-0.00(-13.25%)
Dec 12, 2023	0.0082	0.0083	0.0078	0.0083	112,952	-0.00(-1.19%)
Dec 11, 2023	0.0082	0.0090	0.0078	0.0084	101,500	-0.00(-6.67%)
Dec 08, 2023	0.0083	0.0090	0.0079	0.0090	45,937	+0.00(+15.38%)
Dec 07, 2023	0.0082	0.0095	0.0078	0.0078	161,500	-0.00(-10.34%)
Dec 06, 2023	0.0082	0.0088	0.0082	0.0087	18,149	+0.00(+0.00%)
Dec 05, 2023	0.0095	0.0100	0.0080	0.0087	1,381,696	-0.00(-1.14%)
Dec 04, 2023	0.0080	0.0095	0.0080	0.0088	97,857	+0.00(+3.53%)