Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0038 0.0042 0.0037 0.0039 702,396 +0.00(+0.00%)
Sep 11, 2025 0.0038 0.0045 0.0037 0.0039 2,015,283 -0.00(-4.88%)
Sep 10, 2025 0.0041 0.0042 0.0039 0.0041 4,482,005 -0.00(-6.82%)
Sep 09, 2025 0.0046 0.0046 0.0044 0.0044 53,043 -0.00(-6.38%)
Sep 08, 2025 0.0049 0.0049 0.0044 0.0047 984,102 -0.00(-4.08%)
Sep 05, 2025 0.0052 0.0059 0.0044 0.0049 1,423,000 -0.00(-15.52%)
Sep 04, 2025 0.0045 0.0058 0.0041 0.0058 8,942,009 +0.00(+31.82%)
Sep 03, 2025 0.0044 0.0044 0.0038 0.0044 675,305 +0.00(+4.76%)
Sep 02, 2025 0.0041 0.0044 0.0040 0.0042 248,785 +0.00(+5.00%)
Aug 29, 2025 0.0038 0.0045 0.0038 0.0040 98,385 -0.00(-4.76%)
Aug 28, 2025 0.0043 0.0043 0.0037 0.0042 622,456 +0.00(+2.44%)
Aug 27, 2025 0.0040 0.0041 0.0039 0.0041 230,500 +0.00(+0.00%)
Aug 26, 2025 0.0038 0.0041 0.0038 0.0041 75,504 -0.00(-4.65%)
Aug 25, 2025 0.0041 0.0043 0.0041 0.0043 68,000 +0.00(+4.88%)
Aug 22, 2025 0.0039 0.0043 0.0039 0.0041 224,076 +0.00(+2.50%)
Aug 21, 2025 0.0043 0.0045 0.0038 0.0040 772,088 -0.00(-4.76%)
Aug 20, 2025 0.0041 0.0046 0.0039 0.0042 1,165,032 +0.00(+2.44%)
Aug 19, 2025 0.0043 0.0044 0.0041 0.0041 213,995 -0.00(-6.82%)
Aug 18, 2025 0.0042 0.0048 0.0041 0.0044 61,325 +0.00(+0.00%)
Aug 15, 2025 0.0046 0.0048 0.0039 0.0044 571,171 -0.00(-4.35%)
Aug 14, 2025 0.0048 0.0048 0.0042 0.0046 46,150 +0.00(+4.55%)
Aug 13, 2025 0.0046 0.0046 0.0041 0.0044 1,065,505 +0.00(+0.00%)
Aug 12, 2025 0.0047 0.0050 0.0042 0.0044 1,856,536 +0.00(+7.32%)
Aug 11, 2025 0.0046 0.0047 0.0041 0.0041 2,100,908 -0.00(-10.87%)
Aug 08, 2025 0.0041 0.0050 0.0040 0.0046 1,371,642 +0.00(+4.55%)
Aug 07, 2025 0.0042 0.0050 0.0041 0.0044 1,438,246 -0.00(-13.73%)
Aug 06, 2025 0.0046 0.0051 0.0042 0.0051 785,227 +0.00(+8.51%)
Aug 05, 2025 0.0040 0.0052 0.0040 0.0047 762,829 -0.00(-4.08%)
Aug 04, 2025 0.0042 0.0049 0.0040 0.0049 862,185 +0.00(+11.36%)
Aug 01, 2025 0.0047 0.0047 0.0044 0.0044 540,500 -0.00(-2.22%)
Jul 31, 2025 0.0051 0.0053 0.0045 0.0045 295,118 -0.00(-15.09%)
Jul 30, 2025 0.0049 0.0053 0.0047 0.0053 878,721 +0.00(+17.78%)
Jul 29, 2025 0.0045 0.0050 0.0045 0.0045 1,143,449 -0.00(-2.17%)
Jul 28, 2025 0.0046 0.0050 0.0046 0.0046 622,701 +0.00(+2.22%)
Jul 25, 2025 0.0050 0.0050 0.0045 0.0045 125,391 -0.00(-4.26%)
Jul 24, 2025 0.0050 0.0050 0.0044 0.0047 2,216,733 -0.00(-2.08%)
Jul 23, 2025 0.0047 0.0053 0.0047 0.0048 544,685 -0.00(-4.00%)
Jul 22, 2025 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jul 21, 2025 0.0054 0.0054 0.0047 0.0050 241,339 +0.00(+0.00%)
Jul 18, 2025 0.0047 0.0054 0.0047 0.0050 150,657 -0.00(-9.09%)
Jul 17, 2025 0.0047 0.0055 0.0047 0.0055 191,531 +0.00(+10.00%)
Jul 16, 2025 0.0053 0.0053 0.0050 0.0050 240,000 -0.00(-3.85%)
Jul 15, 2025 0.0049 0.0054 0.0048 0.0052 1,315,742 +0.00(+1.96%)
Jul 14, 2025 0.0052 0.0056 0.0051 0.0051 204,086 +0.00(+6.25%)
Jul 11, 2025 0.0051 0.0054 0.0048 0.0048 200,789 -0.00(-11.11%)
Jul 10, 2025 0.0051 0.0060 0.0051 0.0054 201,042 +0.00(+1.89%)
Jul 09, 2025 0.0061 0.0061 0.0052 0.0053 801,200 -0.00(-10.17%)
Jul 08, 2025 0.0059 0.0062 0.0058 0.0059 74,487 +0.00(+7.27%)
Jul 07, 2025 0.0056 0.0058 0.0055 0.0055 205,300 -0.00(-6.78%)
Jul 03, 2025 0.0061 0.0061 0.0059 0.0059 295,000 -0.00(-3.28%)
Jul 02, 2025 0.0059 0.0062 0.0057 0.0061 485,000 -0.00(-1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.