Cyios Corp (OP:CYIO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	0.0037	0.0043	0.0032	0.0039	1,291,449	+0.00(+0.00%)
Sep 16, 2025	0.0036	0.0039	0.0036	0.0039	223,086	+0.00(+8.33%)
Sep 15, 2025	0.0037	0.0044	0.0036	0.0036	963,999	-0.00(-7.69%)
Sep 12, 2025	0.0038	0.0042	0.0037	0.0039	702,396	+0.00(+0.00%)
Sep 11, 2025	0.0038	0.0045	0.0037	0.0039	2,015,283	-0.00(-4.88%)
Sep 10, 2025	0.0041	0.0042	0.0039	0.0041	4,482,005	-0.00(-6.82%)
Sep 09, 2025	0.0046	0.0046	0.0044	0.0044	53,043	-0.00(-6.38%)
Sep 08, 2025	0.0049	0.0049	0.0044	0.0047	984,102	-0.00(-4.08%)
Sep 05, 2025	0.0052	0.0059	0.0044	0.0049	1,423,000	-0.00(-15.52%)
Sep 04, 2025	0.0045	0.0058	0.0041	0.0058	8,942,009	+0.00(+31.82%)
Sep 03, 2025	0.0044	0.0044	0.0038	0.0044	675,305	+0.00(+4.76%)
Sep 02, 2025	0.0041	0.0044	0.0040	0.0042	248,785	+0.00(+5.00%)
Aug 29, 2025	0.0038	0.0045	0.0038	0.0040	98,385	-0.00(-4.76%)
Aug 28, 2025	0.0043	0.0043	0.0037	0.0042	622,456	+0.00(+2.44%)
Aug 27, 2025	0.0040	0.0041	0.0039	0.0041	230,500	+0.00(+0.00%)
Aug 26, 2025	0.0038	0.0041	0.0038	0.0041	75,504	-0.00(-4.65%)
Aug 25, 2025	0.0041	0.0043	0.0041	0.0043	68,000	+0.00(+4.88%)
Aug 22, 2025	0.0039	0.0043	0.0039	0.0041	224,076	+0.00(+2.50%)
Aug 21, 2025	0.0043	0.0045	0.0038	0.0040	772,088	-0.00(-4.76%)
Aug 20, 2025	0.0041	0.0046	0.0039	0.0042	1,165,032	+0.00(+2.44%)
Aug 19, 2025	0.0043	0.0044	0.0041	0.0041	213,995	-0.00(-6.82%)
Aug 18, 2025	0.0042	0.0048	0.0041	0.0044	61,325	+0.00(+0.00%)
Aug 15, 2025	0.0046	0.0048	0.0039	0.0044	571,171	-0.00(-4.35%)
Aug 14, 2025	0.0048	0.0048	0.0042	0.0046	46,150	+0.00(+4.55%)
Aug 13, 2025	0.0046	0.0046	0.0041	0.0044	1,065,505	+0.00(+0.00%)
Aug 12, 2025	0.0047	0.0050	0.0042	0.0044	1,856,536	+0.00(+7.32%)
Aug 11, 2025	0.0046	0.0047	0.0041	0.0041	2,100,908	-0.00(-10.87%)
Aug 08, 2025	0.0041	0.0050	0.0040	0.0046	1,371,642	+0.00(+4.55%)
Aug 07, 2025	0.0042	0.0050	0.0041	0.0044	1,438,246	-0.00(-13.73%)
Aug 06, 2025	0.0046	0.0051	0.0042	0.0051	785,227	+0.00(+8.51%)
Aug 05, 2025	0.0040	0.0052	0.0040	0.0047	762,829	-0.00(-4.08%)
Aug 04, 2025	0.0042	0.0049	0.0040	0.0049	862,185	+0.00(+11.36%)
Aug 01, 2025	0.0047	0.0047	0.0044	0.0044	540,500	-0.00(-2.22%)
Jul 31, 2025	0.0051	0.0053	0.0045	0.0045	295,118	-0.00(-15.09%)
Jul 30, 2025	0.0049	0.0053	0.0047	0.0053	878,721	+0.00(+17.78%)
Jul 29, 2025	0.0045	0.0050	0.0045	0.0045	1,143,449	-0.00(-2.17%)
Jul 28, 2025	0.0046	0.0050	0.0046	0.0046	622,701	+0.00(+2.22%)
Jul 25, 2025	0.0050	0.0050	0.0045	0.0045	125,391	-0.00(-4.26%)
Jul 24, 2025	0.0050	0.0050	0.0044	0.0047	2,216,733	-0.00(-2.08%)
Jul 23, 2025	0.0047	0.0053	0.0047	0.0048	544,685	-0.00(-4.00%)
Jul 22, 2025	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
Jul 21, 2025	0.0054	0.0054	0.0047	0.0050	241,339	+0.00(+0.00%)
Jul 18, 2025	0.0047	0.0054	0.0047	0.0050	150,657	-0.00(-9.09%)
Jul 17, 2025	0.0047	0.0055	0.0047	0.0055	191,531	+0.00(+10.00%)
Jul 16, 2025	0.0053	0.0053	0.0050	0.0050	240,000	-0.00(-3.85%)
Jul 15, 2025	0.0049	0.0054	0.0048	0.0052	1,315,742	+0.00(+1.96%)
Jul 14, 2025	0.0052	0.0056	0.0051	0.0051	204,086	+0.00(+6.25%)
Jul 11, 2025	0.0051	0.0054	0.0048	0.0048	200,789	-0.00(-11.11%)
Jul 10, 2025	0.0051	0.0060	0.0051	0.0054	201,042	+0.00(+1.89%)
Jul 09, 2025	0.0061	0.0061	0.0052	0.0053	801,200	-0.00(-10.17%)
Jul 08, 2025	0.0059	0.0062	0.0058	0.0059	74,487	+0.00(+7.27%)
Jul 07, 2025	0.0056	0.0058	0.0055	0.0055	205,300	-0.00(-6.78%)
Jul 03, 2025	0.0061	0.0061	0.0059	0.0059	295,000	-0.00(-3.28%)
Jul 02, 2025	0.0059	0.0062	0.0057	0.0061	505,000	-0.00(-1.61%)