Cyios Corp (OP:CYIO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.0040	0.0041	0.0037	0.0037	857,742	-0.00(-13.95%)
Nov 26, 2025	0.0036	0.0043	0.0035	0.0043	2,364,504	+0.00(+10.26%)
Nov 25, 2025	0.0034	0.0039	0.0032	0.0039	2,646,681	+0.00(+0.00%)
Nov 24, 2025	0.0038	0.0043	0.0035	0.0039	1,702,036	-0.00(-11.36%)
Nov 21, 2025	0.0042	0.0044	0.0038	0.0044	1,104,412	+0.00(+10.00%)
Nov 20, 2025	0.0038	0.0042	0.0035	0.0040	1,871,821	-0.00(-6.98%)
Nov 19, 2025	0.0040	0.0044	0.0035	0.0043	3,412,658	+0.00(+7.50%)
Nov 18, 2025	0.0042	0.0042	0.0040	0.0040	215,000	-0.00(-4.76%)
Nov 17, 2025	0.0032	0.0044	0.0032	0.0042	3,246,939	+0.00(+10.53%)
Nov 14, 2025	0.0037	0.0038	0.0034	0.0038	2,190,900	+0.00(+5.56%)
Nov 13, 2025	0.0038	0.0038	0.0033	0.0036	762,500	-0.00(-5.26%)
Nov 12, 2025	0.0034	0.0038	0.0033	0.0038	431,400	+0.00(+5.56%)
Nov 11, 2025	0.0037	0.0037	0.0034	0.0036	544,700	-0.00(-7.69%)
Nov 10, 2025	0.0040	0.0040	0.0035	0.0039	1,404,396	+0.00(+0.00%)
Nov 07, 2025	0.0035	0.0040	0.0035	0.0039	3,312,125	+0.00(+5.41%)
Nov 06, 2025	0.0039	0.0039	0.0035	0.0037	374,868	-0.00(-5.13%)
Nov 05, 2025	0.0040	0.0040	0.0035	0.0039	1,199,546	-0.00(-2.50%)
Nov 04, 2025	0.0040	0.0040	0.0038	0.0040	580,787	-0.00(-9.09%)
Nov 03, 2025	0.0042	0.0045	0.0038	0.0044	326,969	+0.00(+10.00%)
Oct 31, 2025	0.0044	0.0048	0.0040	0.0040	989,385	+0.00(+0.00%)
Oct 30, 2025	0.0044	0.0044	0.0040	0.0040	257,100	-0.00(-11.11%)
Oct 29, 2025	0.0039	0.0045	0.0039	0.0045	1,665,691	+0.00(+18.42%)
Oct 28, 2025	0.0039	0.0040	0.0036	0.0038	619,094	-0.00(-9.52%)
Oct 27, 2025	0.0040	0.0042	0.0032	0.0042	2,018,400	-0.00(-2.33%)
Oct 24, 2025	0.0038	0.0043	0.0035	0.0043	907,186	+0.00(+22.86%)
Oct 23, 2025	0.0035	0.0038	0.0034	0.0035	1,631,166	-0.00(-5.41%)
Oct 22, 2025	0.0040	0.0040	0.0034	0.0037	2,086,654	-0.00(-2.63%)
Oct 21, 2025	0.0042	0.0043	0.0038	0.0038	1,247,246	-0.00(-17.39%)
Oct 20, 2025	0.0042	0.0047	0.0041	0.0046	562,600	+0.00(+2.22%)
Oct 17, 2025	0.0044	0.0049	0.0042	0.0045	186,633	-0.00(-4.26%)
Oct 16, 2025	0.0051	0.0051	0.0044	0.0047	401,990	-0.00(-4.08%)
Oct 15, 2025	0.0049	0.0052	0.0045	0.0049	684,825	+0.00(+2.08%)
Oct 14, 2025	0.0047	0.0048	0.0044	0.0048	1,237,956	-0.00(-4.00%)
Oct 13, 2025	0.0041	0.0050	0.0041	0.0050	3,450,708	+0.00(+19.05%)
Oct 10, 2025	0.0041	0.0042	0.0038	0.0042	301,821	+0.00(+2.44%)
Oct 09, 2025	0.0037	0.0042	0.0037	0.0041	284,534	+0.00(+2.50%)
Oct 08, 2025	0.0039	0.0040	0.0036	0.0040	93,876	+0.00(+0.00%)
Oct 07, 2025	0.0042	0.0042	0.0038	0.0040	634,409	-0.00(-4.76%)
Oct 06, 2025	0.0036	0.0042	0.0034	0.0042	1,088,055	+0.00(+20.00%)
Oct 03, 2025	0.0034	0.0037	0.0033	0.0035	458,061	-0.00(-5.41%)
Oct 02, 2025	0.0034	0.0040	0.0033	0.0037	767,450	-0.00(-5.13%)